Xolo Historical Data

XOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000136
+0.08%
$ 9,238 $ 155
Aug 4, 11 AM $ 0.000136
+0.19%
$ 9,225 $ 168
Aug 4, 10 AM $ 0.000136
+0.23%
$ 9,209 $ 166
Aug 4, 9 AM $ 0.000136
-0.14%
$ 9,195 $ 163
Aug 4, 8 AM $ 0.000136
-0.49%
$ 9,206 $ 162
Aug 4, 7 AM $ 0.000137
+0.08%
$ 9,294 $ 154
Aug 4, 6 AM $ 0.000137
-0.08%
$ 9,272 $ 154
Aug 4, 5 AM $ 0.000137
-0.42%
$ 9,287 $ 154
Aug 4, 4 AM $ 0.000138
+0.25%
$ 9,338 $ 155
Aug 4, 3 AM $ 0.000137
-0.20%
$ 9,295 $ 154
Aug 4, 2 AM $ 0.000138
+0.18%
$ 9,312 $ 155
Aug 4, 1 AM $ 0.000137
+0.58%
$ 9,303 $ 155
Aug 4, 12 AM $ 0.000137
-0.39%
$ 9,260 $ 154
Aug 3, 11 PM $ 0.000137
+0.09%
$ 9,294 $ 154
Aug 3, 10 PM $ 0.000137
-0.29%
$ 9,291 $ 152
Aug 3, 9 PM $ 0.000138
-7.52%
$ 9,342 $ 154
Aug 3, 8 PM $ 0.000149
+0.20%
$ 10,085 $ 40
Aug 3, 7 PM $ 0.000149
-0.09%
$ 10,070 $ 42
Aug 3, 6 PM $ 0.000149
+0.01%
$ 10,074 $ 39
Aug 3, 5 PM $ 0.000149
+0.17%
$ 10,085 $ 41
Aug 3, 4 PM $ 0.000149
-0.27%
$ 10,070 $ 42
Aug 3, 3 PM $ 0.000149
+0.47%
$ 10,115 $ 44
Aug 3, 2 PM $ 0.000148
+0.45%
$ 10,054 $ 46
Aug 3, 1 PM $ 0.000147
+0.37%
$ 9,965 $ 47
Aug 3, 12 PM $ 0.000147
-8.94%
$ 9,925 $ 48
Aug 3, 11 AM $ 0.000161
-0.24%
$ 10,919 $ 35
Aug 3, 10 AM $ 0.000162
-0.21%
$ 10,943 $ 36
Aug 3, 9 AM $ 0.000162
+0.17%
$ 10,943 $ 38
Aug 3, 8 AM $ 0.000161
-0.07%
$ 10,912 $ 39
Aug 3, 7 AM $ 0.000161
-0.10%
$ 10,921 $ 39
Aug 3, 6 AM $ 0.000162
-0.29%
$ 10,944 $ 39
Aug 3, 5 AM $ 0.000162
+0.23%
$ 10,967 $ 39
Aug 3, 4 AM $ 0.000162
+0.12%
$ 10,981 $ 39
Aug 3, 3 AM $ 0.000162
-0.28%
$ 10,950 $ 41
Aug 3, 2 AM $ 0.000162
-0.12%
$ 10,984 $ 41
Aug 3, 1 AM $ 0.000163
-0.34%
$ 11,011 $ 42
Aug 3, 12 AM $ 0.000163
-0.42%
$ 11,046 $ 42
Aug 2, 11 PM $ 0.000164
+0.01%
$ 11,104 $ 41
Aug 2, 10 PM $ 0.000164
-0.06%
$ 11,128 $ 41
Aug 2, 9 PM $ 0.000164
+0.50%
$ 11,134 $ 41
Aug 2, 8 PM $ 0.000164
-0.02%
$ 11,074 $ 63
Aug 2, 7 PM $ 0.000164
+0.22%
$ 11,075 $ 64
Aug 2, 6 PM $ 0.000164
+0.06%
$ 11,086 $ 64
Aug 2, 5 PM $ 0.000164
+0.44%
$ 11,083 $ 66
Aug 2, 4 PM $ 0.000163
+0.43%
$ 11,063 $ 67
Aug 2, 3 PM $ 0.000163
-0.18%
$ 11,049 $ 67
Aug 2, 2 PM $ 0.000163
+0.09%
$ 11,062 $ 67
Aug 2, 1 PM $ 0.000163
+0.48%
$ 11,056 $ 67
Aug 2, 12 PM $ 0.000163
-0.24%
$ 11,025 $ 66
Aug 2, 11 AM $ 0.000163
+0.20%
$ 11,059 $ 74