Xolo Historical Data

XOLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000117
+0.09%
$ 8,087 $ 1
Jun 27, 11 PM $ 0.000117
-0.28%
$ 8,085 $ 1
Jun 27, 10 PM $ 0.000117
-0.30%
$ 8,102 $ 1
Jun 27, 9 PM $ 0.000117
+0.15%
$ 8,142 $ 1
Jun 27, 8 PM $ 0.000117
+0.00%
$ 8,134 $ 1
Jun 27, 7 PM $ 0.000117
-0.41%
$ 8,123 $ 1
Jun 27, 6 PM $ 0.000118
-0.27%
$ 8,161 $ 1
Jun 27, 5 PM $ 0.000118
-0.81%
$ 8,187 $ 1
Jun 27, 4 PM $ 0.000119
-0.25%
$ 8,262 $ 1
Jun 27, 3 PM $ 0.000119
+0.57%
$ 8,273 $ 1
Jun 27, 2 PM $ 0.000118
+0.28%
$ 8,212 $ 1
Jun 27, 1 PM $ 0.000118
+0.19%
$ 8,178 $ 1
Jun 27, 12 PM $ 0.000118
-0.06%
$ 8,152 $ 1
Jun 27, 11 AM $ 0.000117
-0.15%
$ 8,136 $ 1
Jun 27, 10 AM $ 0.000118
-0.03%
$ 8,147 $ 1
Jun 27, 9 AM $ 0.000117
-0.03%
$ 8,137 $ 1
Jun 27, 8 AM $ 0.000117
-0.22%
$ 8,143 $ 1
Jun 27, 7 AM $ 0.000118
+0.01%
$ 8,163 $ 1
Jun 27, 6 AM $ 0.000118
+0.19%
$ 8,146 $ 0
Jun 27, 5 AM $ 0.000117
-0.55%
$ 8,122 $ 0
Jun 27, 4 AM $ 0.000118
+0.15%
$ 8,171 $ 0
Jun 27, 3 AM $ 0.000118
-0.21%
$ 8,165 $ 0
Jun 27, 2 AM $ 0.000118
+1.10%
$ 8,187 $ 0
Jun 27, 1 AM $ 0.000117
+0.40%
$ 8,087 $ 0
Jun 27, 12 AM $ 0.000116
-0.35%
$ 8,044 $ 0
Jun 26, 11 PM $ 0.000116
+0.17%
$ 8,066 $ 0
Jun 26, 10 PM $ 0.000116
-0.16%
$ 8,031 $ 0
Jun 26, 9 PM $ 0.000116
-0.14%
$ 8,038 $ 3
Jun 26, 8 PM $ 0.000116
-0.11%
$ 8,048 $ 19
Jun 26, 7 PM $ 0.000116
+0.53%
$ 8,059 $ 19
Jun 26, 6 PM $ 0.000116
-0.50%
$ 8,033 $ 19
Jun 26, 5 PM $ 0.000117
+0.22%
$ 8,082 $ 21
Jun 26, 4 PM $ 0.000116
+0.04%
$ 8,061 $ 22
Jun 26, 3 PM $ 0.000116
-0.09%
$ 8,022 $ 23
Jun 26, 2 PM $ 0.000116
+1.59%
$ 8,019 $ 25
Jun 26, 1 PM $ 0.000113
-0.29%
$ 7,840 $ 26
Jun 26, 12 PM $ 0.000115
+0.86%
$ 7,945 $ 28
Jun 26, 11 AM $ 0.000114
-0.04%
$ 7,895 $ 30
Jun 26, 10 AM $ 0.000115
-0.06%
$ 7,948 $ 32
Jun 26, 9 AM $ 0.000115
-0.26%
$ 7,969 $ 33
Jun 26, 8 AM $ 0.000115
-1.06%
$ 7,988 $ 37
Jun 26, 7 AM $ 0.000117
+0.61%
$ 8,080 $ 38
Jun 26, 6 AM $ 0.000115
+0.39%
$ 7,972 $ 42
Jun 26, 5 AM $ 0.000115
+0.41%
$ 7,946 $ 56
Jun 26, 4 AM $ 0.000115
+0.10%
$ 7,950 $ 76
Jun 26, 3 AM $ 0.000114
+0.89%
$ 7,873 $ 81
Jun 26, 2 AM $ 0.000113
-1.35%
$ 7,840 $ 94
Jun 26, 1 AM $ 0.000115
-1.02%
$ 7,939 $ 109
Jun 26, 12 AM $ 0.000116
+0.03%
$ 8,035 $ 118
Jun 25, 11 PM $ 0.000116
+0.47%
$ 8,052 $ 132