Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xolo Historical Data

XOLO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.000117
-0.11%
$7,897 $3
Jun 30, 4 AM $0.000117
-0.06%
$7,908 $3
Jun 30, 3 AM $0.000117
-0.19%
$7,927 $3
Jun 30, 2 AM $0.000117
+0.00%
$7,920 $3
Jun 30, 1 AM $0.000117
+0.03%
$7,934 $3
Jun 30, 12 AM $0.000117
-0.77%
$7,928 $3
Jun 29, 11 PM $0.000118
-0.37%
$7,973 $2
Jun 29, 10 PM $0.000118
-0.29%
$8,005 $3
Jun 29, 9 PM $0.000118
-0.19%
$8,022 $2
Jun 29, 8 PM $0.000119
-0.50%
$8,057 $2
Jun 29, 7 PM $0.000119
+0.50%
$8,070 $2
Jun 29, 6 PM $0.000118
-0.35%
$8,022 $2
Jun 29, 5 PM $0.000119
+1.23%
$8,032 $2
Jun 29, 4 PM $0.000116
-0.56%
$7,873 $2
Jun 29, 3 PM $0.000117
+0.34%
$7,899 $2
Jun 29, 2 PM $0.000116
-0.05%
$7,886 $2
Jun 29, 1 PM $0.000118
+0.17%
$7,975 $2
Jun 29, 12 PM $0.000118
+0.81%
$8,006 $2
Jun 29, 11 AM $0.000117
+0.20%
$7,957 $2
Jun 29, 10 AM $0.000117
+0.25%
$7,931 $2
Jun 29, 9 AM $0.000117
+0.32%
$7,909 $2
Jun 29, 8 AM $0.000116
-0.50%
$8,052 $2
Jun 29, 7 AM $0.000117
-0.01%
$8,092 $5
Jun 29, 6 AM $0.000117
+0.60%
$8,108 $4
Jun 29, 5 AM $0.000116
+0.01%
$8,051 $4
Jun 29, 4 AM $0.000116
-0.36%
$8,069 $4
Jun 29, 3 AM $0.000117
+0.53%
$8,116 $5
Jun 29, 2 AM $0.000116
-0.02%
$8,051 $5
Jun 29, 1 AM $0.000116
+0.08%
$8,035 $5
Jun 29, 12 AM $0.000115
-1.35%
$7,996 $4
Jun 28, 11 PM $0.000117
+0.74%
$8,087 $4
Jun 28, 10 PM $0.000116
+0.10%
$8,042 $4
Jun 28, 9 PM $0.000116
-0.35%
$8,057 $4
Jun 28, 8 PM $0.000117
+0.61%
$8,088 $4
Jun 28, 7 PM $0.000117
+0.26%
$8,085 $4
Jun 28, 6 PM $0.000116
-0.13%
$8,057 $4
Jun 28, 5 PM $0.000116
-0.17%
$8,063 $4
Jun 28, 4 PM $0.000116
-0.64%
$8,069 $4
Jun 28, 3 PM $0.000118
+0.27%
$8,155 $4
Jun 28, 2 PM $0.000117
+0.37%
$8,139 $4
Jun 28, 1 PM $0.000117
-0.04%
$8,109 $4
Jun 28, 12 PM $0.000117
+0.22%
$8,130 $4
Jun 28, 11 AM $0.000117
+0.26%
$8,108 $4
Jun 28, 10 AM $0.000117
-0.49%
$8,077 $4
Jun 28, 9 AM $0.000117
-0.21%
$8,128 $3
Jun 28, 8 AM $0.000117
+0.43%
$8,113 $3
Jun 28, 7 AM $0.000116
+0.44%
$8,071 $2
Jun 28, 6 AM $0.000116
-0.12%
$8,042 $2
Jun 28, 5 AM $0.000116
-0.47%
$8,044 $2
Jun 28, 4 AM $0.000116
-0.22%
$8,064 $2