Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xolo Historical Data

XOLO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.000144
-0.04%
$10,006 $1
Jun 23, 10 PM $0.000144
+0.27%
$10,005 $1
Jun 23, 9 PM $0.000144
+0.19%
$9,987 $1
Jun 23, 8 PM $0.000144
+0.07%
$9,970 $1
Jun 23, 7 PM $0.000143
+0.17%
$9,938 $1
Jun 23, 6 PM $0.000143
-0.02%
$9,916 $1
Jun 23, 5 PM $0.000144
+0.11%
$9,950 $1
Jun 23, 4 PM $0.000143
+0.42%
$9,937 $1
Jun 23, 3 PM $0.000143
-0.50%
$9,905 $1
Jun 23, 2 PM $0.000144
+0.29%
$9,970 $474
Jun 23, 1 PM $0.000143
+0.09%
$9,943 $721
Jun 23, 12 PM $0.000144
-0.53%
$9,956 $714
Jun 23, 11 AM $0.000144
+0.59%
$10,013 $719
Jun 23, 10 AM $0.000144
-0.12%
$9,955 $722
Jun 23, 9 AM $0.000144
+0.23%
$9,953 $723
Jun 23, 8 AM $0.000143
-1.10%
$9,944 $721
Jun 23, 7 AM $0.000145
+0.03%
$10,057 $710
Jun 23, 6 AM $0.000145
-0.08%
$10,052 $710
Jun 23, 5 AM $0.000145
-0.26%
$10,059 $710
Jun 23, 4 AM $0.000146
-0.35%
$10,137 $712
Jun 23, 3 AM $0.000147
-0.23%
$10,171 $718
Jun 23, 2 AM $0.000147
+0.07%
$10,177 $720
Jun 23, 1 AM $0.000147
-0.19%
$10,184 $718
Jun 23, 12 AM $0.000147
-0.07%
$10,186 $721
Jun 22, 11 PM $0.000147
+0.25%
$10,198 $720
Jun 22, 10 PM $0.000146
-0.53%
$10,138 $712
Jun 22, 9 PM $0.000147
-0.29%
$10,174 $713
Jun 22, 8 PM $0.000147
+0.05%
$10,223 $715
Jun 22, 7 PM $0.000148
+0.01%
$10,229 $725
Jun 22, 6 PM $0.000148
+0.01%
$10,282 $726
Jun 22, 5 PM $0.000148
-0.32%
$10,235 $730
Jun 22, 4 PM $0.000148
-0.19%
$10,266 $729
Jun 22, 3 PM $0.000149
-0.16%
$10,337 $730
Jun 22, 2 PM $0.000148
-1.52%
$10,288 $330
Jun 22, 1 PM $0.00015
+0.23%
$10,424 $11
Jun 22, 12 PM $0.000149
+0.24%
$10,357 $11
Jun 22, 11 AM $0.000149
+0.76%
$10,325 $11
Jun 22, 10 AM $0.000148
+0.17%
$10,233 $11
Jun 22, 9 AM $0.000147
-0.09%
$10,204 $11
Jun 22, 8 AM $0.000147
-0.34%
$10,198 $11
Jun 22, 7 AM $0.000148
+0.69%
$10,244 $11
Jun 22, 6 AM $0.000147
-0.11%
$10,202 $11
Jun 22, 5 AM $0.000148
+0.28%
$10,236 $11
Jun 22, 4 AM $0.000147
+0.09%
$10,197 $11
Jun 22, 3 AM $0.000148
-0.14%
$10,235 $11
Jun 22, 2 AM $0.000148
-0.66%
$10,250 $11
Jun 22, 1 AM $0.000149
+0.62%
$10,309 $12
Jun 22, 12 AM $0.000148
+1.11%
$10,252 $12
Jun 21, 11 PM $0.000146
-0.66%
$10,129 $12
Jun 21, 10 PM $0.000147
-0.56%
$10,169 $12