Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xolo Historical Data

XOLO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.00015
-0.19%
$10,369 $1
Jun 19, 6 PM $0.00015
-0.47%
$10,380 $1
Jun 19, 5 PM $0.000151
+0.52%
$10,438 $1
Jun 19, 4 PM $0.00015
-0.09%
$10,430 $1
Jun 19, 1 PM $0.00015
+0.12%
$10,381 $0
Jun 19, 12 PM $0.000149
-0.16%
$10,321 $0
Jun 19, 11 AM $0.000149
+0.16%
$10,339 $0
Jun 19, 10 AM $0.000148
-0.33%
$10,289 $0
Jun 19, 9 AM $0.000149
-0.05%
$10,332 $0
Jun 19, 8 AM $0.00015
+0.27%
$10,362 $0
Jun 19, 7 AM $0.000149
-0.59%
$10,319 $0
Jun 19, 6 AM $0.00015
-0.30%
$10,378 $0
Jun 19, 5 AM $0.00015
-0.30%
$10,373 $0
Jun 19, 4 AM $0.000149
-1.10%
$10,352 $0
Jun 19, 3 AM $0.000151
-0.77%
$10,468 $0
Jun 19, 2 AM $0.000152
-0.36%
$10,540 $1
Jun 19, 1 AM $0.000152
-0.08%
$10,541 $1
Jun 19, 12 AM $0.000152
+0.16%
$10,559 $1
Jun 18, 11 PM $0.000152
-0.23%
$10,521 $1
Jun 18, 10 PM $0.000152
+0.31%
$10,546 $1
Jun 18, 9 PM $0.000152
-0.67%
$10,508 $1
Jun 18, 8 PM $0.000153
+0.76%
$10,600 $1
Jun 18, 7 PM $0.000151
+0.24%
$10,495 $1
Jun 18, 6 PM $0.000151
-0.34%
$10,467 $1
Jun 18, 5 PM $0.000152
-0.18%
$10,513 $1
Jun 18, 4 PM $0.000152
+0.51%
$10,510 $2
Jun 18, 3 PM $0.000152
-1.29%
$10,513 $2
Jun 18, 2 PM $0.000154
+0.09%
$10,692 $2
Jun 18, 1 PM $0.000154
-0.84%
$10,655 $2
Jun 18, 12 PM $0.000155
+0.30%
$10,725 $1
Jun 18, 11 AM $0.000154
-0.36%
$10,699 $2
Jun 18, 10 AM $0.000155
-0.79%
$10,735 $2
Jun 18, 9 AM $0.000156
+0.22%
$10,839 $2
Jun 18, 8 AM $0.000156
+0.11%
$10,833 $2
Jun 18, 7 AM $0.000156
+0.78%
$10,830 $2
Jun 18, 6 AM $0.000155
+0.13%
$10,722 $2
Jun 18, 5 AM $0.000154
-0.27%
$10,708 $2
Jun 18, 4 AM $0.000155
-0.32%
$10,745 $2
Jun 18, 3 AM $0.000156
-0.60%
$10,830 $2
Jun 10, 8 PM $0.000147
+0.09%
$10,195 $10
Jun 10, 7 PM $0.000147
-0.28%
$10,204 $10
Jun 10, 6 PM $0.000147
-0.51%
$10,219 $10
Jun 10, 5 PM $0.000148
-0.53%
$10,252 $10
Jun 10, 4 PM $0.00015
-0.75%
$10,376 $10
Jun 10, 3 PM $0.00015
+0.32%
$10,415 $10
Jun 10, 2 PM $0.00015
-0.76%
$10,404 $10
Jun 10, 1 PM $0.000151
+0.93%
$10,470 $10
Jun 10, 12 PM $0.00015
+1.28%
$10,376 $10
Jun 10, 11 AM $0.000147
-0.56%
$10,221 $10
Jun 10, 10 AM $0.000148
+0.03%
$10,276 $10