Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xolo Historical Data

XOLO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.000148
+0.11%
$10,273 $10
Jun 10, 8 AM $0.000148
-0.49%
$10,259 $10
Jun 3, 1 AM $0.000165
-0.07%
$11,418 $0.1
Jun 3, 12 AM $0.000165
+1.07%
$11,422 $0.1
Jun 2, 11 PM $0.000162
+0.12%
$11,254 $2
Jun 2, 10 PM $0.000164
-0.92%
$11,351 $2
Jun 2, 9 PM $0.000166
+0.53%
$11,481 $2
Jun 2, 8 PM $0.000164
-0.59%
$11,378 $2
Jun 2, 7 PM $0.000163
-0.62%
$11,328 $2
Jun 2, 6 PM $0.000165
-1.06%
$11,428 $2
Jun 2, 5 PM $0.000167
+0.37%
$11,585 $2
Jun 2, 4 PM $0.000167
+1.46%
$11,562 $2
Jun 2, 3 PM $0.000165
-0.95%
$11,425 $2
May 26, 8 AM $0.000172
+0.05%
$11,790 $2
May 26, 7 AM $0.000172
-0.61%
$11,774 $2
May 26, 6 AM $0.000173
+0.08%
$11,845 $2
May 26, 5 AM $0.000173
+0.21%
$11,845 $2
May 26, 4 AM $0.000173
+0.38%
$11,819 $2
May 26, 3 AM $0.000172
+0.12%
$11,767 $2
May 26, 2 AM $0.000172
-0.09%
$11,762 $2
May 26, 1 AM $0.000172
-0.13%
$11,762 $2
May 26, 12 AM $0.000173
-0.48%
$11,812 $2
May 25, 11 PM $0.000173
+0.01%
$11,870 $2
May 25, 10 PM $0.000173
-0.38%
$11,861 $2
May 25, 9 PM $0.000174
+0.00%
$11,909 $2
May 25, 8 PM $0.000174
-0.18%
$11,904 $2
May 25, 7 PM $0.000174
-0.27%
$11,912 $2
May 25, 6 PM $0.000175
-0.05%
$11,956 $2
May 25, 5 PM $0.000175
-0.01%
$11,971 $2
May 25, 4 PM $0.000175
+0.03%
$11,947 $2
May 25, 3 PM $0.000175
-0.05%
$11,953 $2
May 25, 2 PM $0.000174
+0.09%
$11,940 $2
May 25, 1 PM $0.000174
-0.14%
$11,915 $2
May 25, 12 PM $0.000174
-0.01%
$11,927 $2
May 25, 11 AM $0.000175
-0.03%
$11,949 $12
May 25, 10 AM $0.000174
-0.07%
$11,945 $12
May 25, 9 AM $0.000175
+0.13%
$11,958 $12
May 25, 8 AM $0.000175
+0.62%
$11,959 $14
May 25, 7 AM $0.000173
-0.38%
$11,870 $12
May 25, 6 AM $0.000174
-0.03%
$11,917 $12
May 25, 5 AM $0.000174
+0.29%
$11,924 $12
May 25, 4 AM $0.000173
+0.20%
$11,840 $12
May 25, 3 AM $0.000172
-0.26%
$11,799 $12
May 25, 2 AM $0.000173
-0.16%
$11,829 $12
May 25, 1 AM $0.000173
+0.08%
$11,872 $12
May 25, 12 AM $0.000173
+0.11%
$11,875 $12
May 24, 11 PM $0.000173
+0.17%
$11,855 $12
May 24, 10 PM $0.000173
+0.66%
$11,816 $12
May 24, 9 PM $0.000171
-0.47%
$11,737 $12
May 24, 8 PM $0.000172
-0.35%
$11,796 $12