Xolo Historical Data

XOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000144
+0.23%
$ 9,953 $ 723
Jun 23, 8 AM $ 0.000143
-1.10%
$ 9,944 $ 721
Jun 23, 7 AM $ 0.000145
+0.03%
$ 10,057 $ 710
Jun 23, 6 AM $ 0.000145
-0.08%
$ 10,052 $ 710
Jun 23, 5 AM $ 0.000145
-0.26%
$ 10,059 $ 710
Jun 23, 4 AM $ 0.000146
-0.35%
$ 10,137 $ 712
Jun 23, 3 AM $ 0.000147
-0.23%
$ 10,171 $ 718
Jun 23, 2 AM $ 0.000147
+0.07%
$ 10,177 $ 720
Jun 23, 1 AM $ 0.000147
-0.19%
$ 10,184 $ 718
Jun 23, 12 AM $ 0.000147
-0.07%
$ 10,186 $ 721
Jun 22, 11 PM $ 0.000147
+0.25%
$ 10,198 $ 720
Jun 22, 10 PM $ 0.000146
-0.53%
$ 10,138 $ 712
Jun 22, 9 PM $ 0.000147
-0.29%
$ 10,174 $ 713
Jun 22, 8 PM $ 0.000147
+0.05%
$ 10,223 $ 715
Jun 22, 7 PM $ 0.000148
+0.01%
$ 10,229 $ 725
Jun 22, 6 PM $ 0.000148
+0.01%
$ 10,282 $ 726
Jun 22, 5 PM $ 0.000148
-0.32%
$ 10,235 $ 730
Jun 22, 4 PM $ 0.000148
-0.19%
$ 10,266 $ 729
Jun 22, 3 PM $ 0.000149
-0.16%
$ 10,337 $ 730
Jun 22, 2 PM $ 0.000148
-1.52%
$ 10,288 $ 330
Jun 22, 1 PM $ 0.00015
+0.23%
$ 10,424 $ 11
Jun 22, 12 PM $ 0.000149
+0.24%
$ 10,357 $ 11
Jun 22, 11 AM $ 0.000149
+0.76%
$ 10,325 $ 11
Jun 22, 10 AM $ 0.000148
+0.17%
$ 10,233 $ 11
Jun 22, 9 AM $ 0.000147
-0.09%
$ 10,204 $ 11
Jun 22, 8 AM $ 0.000147
-0.34%
$ 10,198 $ 11
Jun 22, 7 AM $ 0.000148
+0.69%
$ 10,244 $ 11
Jun 22, 6 AM $ 0.000147
-0.11%
$ 10,202 $ 11
Jun 22, 5 AM $ 0.000148
+0.28%
$ 10,236 $ 11
Jun 22, 4 AM $ 0.000147
+0.09%
$ 10,197 $ 11
Jun 22, 3 AM $ 0.000148
-0.14%
$ 10,235 $ 11
Jun 22, 2 AM $ 0.000148
-0.66%
$ 10,250 $ 11
Jun 22, 1 AM $ 0.000149
+0.62%
$ 10,309 $ 12
Jun 22, 12 AM $ 0.000148
+1.11%
$ 10,252 $ 12
Jun 21, 11 PM $ 0.000146
-0.66%
$ 10,129 $ 12
Jun 21, 10 PM $ 0.000147
-0.56%
$ 10,169 $ 12
Jun 21, 9 PM $ 0.000147
-0.40%
$ 10,219 $ 12
Jun 21, 8 PM $ 0.000148
-1.24%
$ 10,278 $ 11
Jun 21, 7 PM $ 0.00015
+0.10%
$ 10,406 $ 2
Jun 21, 6 PM $ 0.00015
+0.20%
$ 10,403 $ 2
Jun 21, 5 PM $ 0.00015
-0.33%
$ 10,372 $ 2
Jun 21, 4 PM $ 0.00015
-0.58%
$ 10,381 $ 4
Jun 21, 3 PM $ 0.000151
+0.37%
$ 10,441 $ 4
Jun 21, 2 PM $ 0.00015
+0.16%
$ 10,394 $ 4
Jun 21, 1 PM $ 0.00015
-0.08%
$ 10,367 $ 4
Jun 21, 12 PM $ 0.00015
-0.11%
$ 10,362 $ 4
Jun 21, 11 AM $ 0.00015
-0.42%
$ 10,386 $ 4
Jun 21, 10 AM $ 0.000151
+0.27%
$ 10,452 $ 4
Jun 21, 9 AM $ 0.00015
+0.46%
$ 10,428 $ 4
Jun 21, 8 AM $ 0.00015
-0.42%
$ 10,371 $ 4