Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xolo Historical Data

XOLO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000137
+0.31%
$9,257 $160
Aug 4, 2 PM $0.000136
+0.41%
$9,229 $159
Aug 4, 1 PM $0.000136
-0.33%
$9,210 $156
Aug 4, 12 PM $0.000136
+0.08%
$9,238 $155
Aug 4, 11 AM $0.000136
+0.19%
$9,225 $168
Aug 4, 10 AM $0.000136
+0.23%
$9,209 $166
Aug 4, 9 AM $0.000136
-0.14%
$9,195 $163
Aug 4, 8 AM $0.000136
-0.49%
$9,206 $162
Aug 4, 7 AM $0.000137
+0.08%
$9,294 $154
Aug 4, 6 AM $0.000137
-0.08%
$9,272 $154
Aug 4, 5 AM $0.000137
-0.42%
$9,287 $154
Aug 4, 4 AM $0.000138
+0.25%
$9,338 $155
Aug 4, 3 AM $0.000137
-0.20%
$9,295 $154
Aug 4, 2 AM $0.000138
+0.18%
$9,312 $155
Aug 4, 1 AM $0.000137
+0.58%
$9,303 $155
Aug 4, 12 AM $0.000137
-0.39%
$9,260 $154
Aug 3, 11 PM $0.000137
+0.09%
$9,294 $154
Aug 3, 10 PM $0.000137
-0.29%
$9,291 $152
Aug 3, 9 PM $0.000138
-7.52%
$9,342 $154
Aug 3, 8 PM $0.000149
+0.20%
$10,085 $40
Aug 3, 7 PM $0.000149
-0.09%
$10,070 $42
Aug 3, 6 PM $0.000149
+0.01%
$10,074 $39
Aug 3, 5 PM $0.000149
+0.17%
$10,085 $41
Aug 3, 4 PM $0.000149
-0.27%
$10,070 $42
Aug 3, 3 PM $0.000149
+0.47%
$10,115 $44
Aug 3, 2 PM $0.000148
+0.45%
$10,054 $46
Aug 3, 1 PM $0.000147
+0.37%
$9,965 $47
Aug 3, 12 PM $0.000147
-8.94%
$9,925 $48
Aug 3, 11 AM $0.000161
-0.24%
$10,919 $35
Aug 3, 10 AM $0.000162
-0.21%
$10,943 $36
Aug 3, 9 AM $0.000162
+0.17%
$10,943 $38
Aug 3, 8 AM $0.000161
-0.07%
$10,912 $39
Aug 3, 7 AM $0.000161
-0.10%
$10,921 $39
Aug 3, 6 AM $0.000162
-0.29%
$10,944 $39
Aug 3, 5 AM $0.000162
+0.23%
$10,967 $39
Aug 3, 4 AM $0.000162
+0.12%
$10,981 $39
Aug 3, 3 AM $0.000162
-0.28%
$10,950 $41
Aug 3, 2 AM $0.000162
-0.12%
$10,984 $41
Aug 3, 1 AM $0.000163
-0.34%
$11,011 $42
Aug 3, 12 AM $0.000163
-0.42%
$11,046 $42
Aug 2, 11 PM $0.000164
+0.01%
$11,104 $41
Aug 2, 10 PM $0.000164
-0.06%
$11,128 $41
Aug 2, 9 PM $0.000164
+0.50%
$11,134 $41
Aug 2, 8 PM $0.000164
-0.02%
$11,074 $63
Aug 2, 7 PM $0.000164
+0.22%
$11,075 $64
Aug 2, 6 PM $0.000164
+0.06%
$11,086 $64
Aug 2, 5 PM $0.000164
+0.44%
$11,083 $66
Aug 2, 4 PM $0.000163
+0.43%
$11,063 $67
Aug 2, 3 PM $0.000163
-0.18%
$11,049 $67
Aug 2, 2 PM $0.000163
+0.09%
$11,062 $67