Xolo Historical Data

XOLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000163
+0.13%
$ 11,063 $ 74
Aug 2, 9 AM $ 0.000163
+0.46%
$ 11,071 $ 74
Aug 2, 8 AM $ 0.000163
-0.14%
$ 11,053 $ 74
Aug 2, 7 AM $ 0.000163
-0.12%
$ 11,067 $ 74
Aug 2, 6 AM $ 0.000164
-0.03%
$ 11,090 $ 75
Aug 2, 5 AM $ 0.000163
-0.19%
$ 11,067 $ 74
Aug 2, 4 AM $ 0.000164
+0.70%
$ 11,080 $ 74
Aug 2, 3 AM $ 0.000163
+0.49%
$ 11,017 $ 72
Aug 2, 2 AM $ 0.000162
+0.62%
$ 10,955 $ 384
Aug 2, 1 AM $ 0.000161
+0.13%
$ 10,871 $ 399
Aug 2, 12 AM $ 0.00016
-0.06%
$ 10,825 $ 584
Aug 1, 11 PM $ 0.00016
+0.07%
$ 10,826 $ 585
Aug 1, 10 PM $ 0.00016
+0.09%
$ 10,820 $ 585
Aug 1, 9 PM $ 0.00016
+1.32%
$ 10,812 $ 585
Aug 1, 8 PM $ 0.000157
-0.14%
$ 10,640 $ 562
Aug 1, 7 PM $ 0.000157
-0.23%
$ 10,635 $ 561
Aug 1, 6 PM $ 0.000157
-0.37%
$ 10,648 $ 560
Aug 1, 5 PM $ 0.000158
-0.14%
$ 10,705 $ 559
Aug 1, 4 PM $ 0.000159
-0.08%
$ 10,742 $ 557
Aug 1, 3 PM $ 0.000159
+0.22%
$ 10,755 $ 558
Aug 1, 2 PM $ 0.000159
+0.22%
$ 10,737 $ 558
Aug 1, 1 PM $ 0.000158
-0.22%
$ 10,724 $ 557
Aug 1, 12 PM $ 0.000158
+0.56%
$ 10,726 $ 558
Aug 1, 11 AM $ 0.000157
-0.05%
$ 10,655 $ 552
Aug 1, 10 AM $ 0.000157
+0.25%
$ 10,653 $ 551
Aug 1, 9 AM $ 0.000157
-0.02%
$ 10,647 $ 551
Aug 1, 8 AM $ 0.000157
+0.12%
$ 10,656 $ 550
Aug 1, 7 AM $ 0.000157
+0.10%
$ 10,658 $ 549
Aug 1, 6 AM $ 0.000158
+0.13%
$ 10,669 $ 548
Aug 1, 5 AM $ 0.000157
-0.38%
$ 10,641 $ 545
Aug 1, 4 AM $ 0.000158
+0.07%
$ 10,682 $ 544
Aug 1, 3 AM $ 0.000158
+0.13%
$ 10,675 $ 543
Aug 1, 2 AM $ 0.000137
+0.01%
$ 9,267 $ 214
Aug 1, 1 AM $ 0.000137
-0.02%
$ 9,263 $ 214
Aug 1, 12 AM $ 0.000121
-0.09%
$ 8,194 $ 28
Jul 31, 11 PM $ 0.000121
+0.15%
$ 8,186 $ 28
Jul 31, 10 PM $ 0.000121
+0.34%
$ 8,187 $ 28
Jul 31, 9 PM $ 0.000121
+0.28%
$ 8,212 $ 29
Jul 31, 8 PM $ 0.000121
+0.09%
$ 8,189 $ 29
Jul 31, 7 PM $ 0.000121
+0.11%
$ 8,206 $ 29
Jul 31, 6 PM $ 0.000121
-0.59%
$ 8,197 $ 29
Jul 31, 5 PM $ 0.000122
+0.61%
$ 8,253 $ 29
Jul 31, 4 PM $ 0.000121
+0.07%
$ 8,188 $ 29
Jul 31, 3 PM $ 0.00012
-0.57%
$ 8,159 $ 30
Jul 31, 2 PM $ 0.000121
-0.34%
$ 8,185 $ 29
Jul 31, 1 PM $ 0.000122
-0.39%
$ 8,238 $ 29
Jul 31, 12 PM $ 0.000122
-0.04%
$ 8,249 $ 29
Jul 31, 11 AM $ 0.000122
-0.40%
$ 8,254 $ 29
Jul 31, 10 AM $ 0.000122
+0.11%
$ 8,276 $ 29
Jul 31, 9 AM $ 0.000122
-0.36%
$ 8,263 $ 29