Xolo Historical Data

XOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000123
-0.11%
$ 8,305 $ 30
Jul 31, 7 AM $ 0.000123
-0.11%
$ 8,299 $ 31
Jul 31, 6 AM $ 0.000123
+0.02%
$ 8,322 $ 33
Jul 31, 5 AM $ 0.000123
-0.27%
$ 8,319 $ 142
Jul 31, 4 AM $ 0.000123
+0.00%
$ 8,333 $ 143
Jul 31, 3 AM $ 0.000123
+0.10%
$ 8,334 $ 144
Jul 31, 2 AM $ 0.000123
-0.02%
$ 8,323 $ 146
Jul 31, 1 AM $ 0.000123
-0.23%
$ 8,343 $ 145
Jul 31, 12 AM $ 0.000123
-0.34%
$ 8,328 $ 146
Jul 30, 11 PM $ 0.000123
-0.22%
$ 8,358 $ 145
Jul 30, 10 PM $ 0.000124
+0.13%
$ 8,377 $ 147
Jul 30, 9 PM $ 0.000123
-0.30%
$ 8,352 $ 148
Jul 30, 8 PM $ 0.000123
-0.56%
$ 8,364 $ 271
Jul 30, 7 PM $ 0.000124
+0.38%
$ 8,384 $ 271
Jul 30, 6 PM $ 0.000124
-0.56%
$ 8,371 $ 270
Jul 30, 5 PM $ 0.000124
+0.25%
$ 8,422 $ 272
Jul 30, 4 PM $ 0.000124
-0.25%
$ 8,387 $ 271
Jul 30, 3 PM $ 0.000124
+0.57%
$ 8,428 $ 271
Jul 30, 2 PM $ 0.000124
+0.15%
$ 8,383 $ 272
Jul 30, 1 PM $ 0.000123
+0.11%
$ 8,361 $ 273
Jul 30, 12 PM $ 0.000123
-0.13%
$ 8,350 $ 273
Jul 30, 11 AM $ 0.000123
+0.25%
$ 8,341 $ 274
Jul 30, 10 AM $ 0.000123
+0.03%
$ 8,324 $ 275
Jul 30, 9 AM $ 0.000123
+0.09%
$ 8,329 $ 274
Jul 30, 8 AM $ 0.000123
+0.38%
$ 8,313 $ 274
Jul 30, 7 AM $ 0.000123
+0.47%
$ 8,318 $ 274
Jul 30, 6 AM $ 0.000122
-0.34%
$ 8,265 $ 274
Jul 30, 5 AM $ 0.000131
+0.22%
$ 8,896 $ 168
Jul 30, 4 AM $ 0.000131
+0.07%
$ 8,904 $ 167
Jul 30, 3 AM $ 0.000131
+0.04%
$ 8,904 $ 168
Jul 30, 2 AM $ 0.000132
-0.09%
$ 8,918 $ 168
Jul 30, 1 AM $ 0.000132
+0.68%
$ 8,929 $ 168
Jul 30, 12 AM $ 0.000131
-0.07%
$ 8,871 $ 167
Jul 29, 11 PM $ 0.000131
+0.17%
$ 8,891 $ 167
Jul 29, 10 PM $ 0.000131
+0.01%
$ 8,900 $ 166
Jul 29, 9 PM $ 0.000132
+8.83%
$ 8,917 $ 165
Jul 29, 8 PM $ 0.000121
+0.16%
$ 8,218 $ 42
Jul 29, 7 PM $ 0.000122
-1.54%
$ 8,254 $ 42
Jul 29, 6 PM $ 0.000123
+0.21%
$ 8,358 $ 64
Jul 29, 5 PM $ 0.000122
+0.41%
$ 8,271 $ 73
Jul 29, 4 PM $ 0.000121
+0.19%
$ 8,225 $ 72
Jul 29, 3 PM $ 0.000121
-0.42%
$ 8,225 $ 73
Jul 29, 2 PM $ 0.000122
+0.01%
$ 8,258 $ 75
Jul 29, 1 PM $ 0.000122
-0.22%
$ 8,263 $ 74
Jul 29, 12 PM $ 0.000122
-0.43%
$ 8,295 $ 73
Jul 29, 11 AM $ 0.000123
-0.20%
$ 8,338 $ 72
Jul 29, 10 AM $ 0.000123
-0.20%
$ 8,357 $ 71
Jul 29, 9 AM $ 0.000124
+0.22%
$ 8,381 $ 72
Jul 29, 8 AM $ 0.000123
-0.22%
$ 8,358 $ 72
Jul 29, 7 AM $ 0.000123
+0.10%
$ 8,359 $ 72