Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xolo Historical Data

XOLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.000163
+0.48%
$11,056 $67
Aug 2, 12 PM $0.000163
-0.24%
$11,025 $66
Aug 2, 11 AM $0.000163
+0.20%
$11,059 $74
Aug 2, 10 AM $0.000163
+0.13%
$11,063 $74
Aug 2, 9 AM $0.000163
+0.46%
$11,071 $74
Aug 2, 8 AM $0.000163
-0.14%
$11,053 $74
Aug 2, 7 AM $0.000163
-0.12%
$11,067 $74
Aug 2, 6 AM $0.000164
-0.03%
$11,090 $75
Aug 2, 5 AM $0.000163
-0.19%
$11,067 $74
Aug 2, 4 AM $0.000164
+0.70%
$11,080 $74
Aug 2, 3 AM $0.000163
+0.49%
$11,017 $72
Aug 2, 2 AM $0.000162
+0.62%
$10,955 $384
Aug 2, 1 AM $0.000161
+0.13%
$10,871 $399
Aug 2, 12 AM $0.00016
-0.06%
$10,825 $584
Aug 1, 11 PM $0.00016
+0.07%
$10,826 $585
Aug 1, 10 PM $0.00016
+0.09%
$10,820 $585
Aug 1, 9 PM $0.00016
+1.32%
$10,812 $585
Aug 1, 8 PM $0.000157
-0.14%
$10,640 $562
Aug 1, 7 PM $0.000157
-0.23%
$10,635 $561
Aug 1, 6 PM $0.000157
-0.37%
$10,648 $560
Aug 1, 5 PM $0.000158
-0.14%
$10,705 $559
Aug 1, 4 PM $0.000159
-0.08%
$10,742 $557
Aug 1, 3 PM $0.000159
+0.22%
$10,755 $558
Aug 1, 2 PM $0.000159
+0.22%
$10,737 $558
Aug 1, 1 PM $0.000158
-0.22%
$10,724 $557
Aug 1, 12 PM $0.000158
+0.56%
$10,726 $558
Aug 1, 11 AM $0.000157
-0.05%
$10,655 $552
Aug 1, 10 AM $0.000157
+0.25%
$10,653 $551
Aug 1, 9 AM $0.000157
-0.02%
$10,647 $551
Aug 1, 8 AM $0.000157
+0.12%
$10,656 $550
Aug 1, 7 AM $0.000157
+0.10%
$10,658 $549
Aug 1, 6 AM $0.000158
+0.13%
$10,669 $548
Aug 1, 5 AM $0.000157
-0.38%
$10,641 $545
Aug 1, 4 AM $0.000158
+0.07%
$10,682 $544
Aug 1, 3 AM $0.000158
+0.13%
$10,675 $543
Aug 1, 2 AM $0.000137
+0.01%
$9,267 $214
Aug 1, 1 AM $0.000137
-0.02%
$9,263 $214
Aug 1, 12 AM $0.000121
-0.09%
$8,194 $28
Jul 31, 11 PM $0.000121
+0.15%
$8,186 $28
Jul 31, 10 PM $0.000121
+0.34%
$8,187 $28
Jul 31, 9 PM $0.000121
+0.28%
$8,212 $29
Jul 31, 8 PM $0.000121
+0.09%
$8,189 $29
Jul 31, 7 PM $0.000121
+0.11%
$8,206 $29
Jul 31, 6 PM $0.000121
-0.59%
$8,197 $29
Jul 31, 5 PM $0.000122
+0.61%
$8,253 $29
Jul 31, 4 PM $0.000121
+0.07%
$8,188 $29
Jul 31, 3 PM $0.00012
-0.57%
$8,159 $30
Jul 31, 2 PM $0.000121
-0.34%
$8,185 $29
Jul 31, 1 PM $0.000122
-0.39%
$8,238 $29
Jul 31, 12 PM $0.000122
-0.04%
$8,249 $29