Xolo Historical Data

XOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00015
+0.46%
$ 10,428 $ 4
Jun 21, 8 AM $ 0.00015
-0.42%
$ 10,371 $ 4
Jun 21, 7 AM $ 0.00015
+0.09%
$ 10,418 $ 4
Jun 21, 6 AM $ 0.00015
+0.27%
$ 10,410 $ 4
Jun 21, 5 AM $ 0.00015
-0.03%
$ 10,393 $ 4
Jun 21, 4 AM $ 0.000151
+0.11%
$ 10,440 $ 4
Jun 21, 3 AM $ 0.00015
+0.11%
$ 10,423 $ 4
Jun 21, 2 AM $ 0.00015
-0.18%
$ 10,412 $ 4
Jun 21, 1 AM $ 0.00015
-0.05%
$ 10,420 $ 3
Jun 21, 12 AM $ 0.00015
-0.09%
$ 10,425 $ 20
Jun 20, 11 PM $ 0.000151
-0.01%
$ 10,458 $ 20
Jun 20, 10 PM $ 0.000151
+0.55%
$ 10,468 $ 20
Jun 20, 9 PM $ 0.00015
+0.14%
$ 10,414 $ 20
Jun 20, 8 PM $ 0.00015
+0.06%
$ 10,384 $ 20
Jun 20, 7 PM $ 0.00015
+0.02%
$ 10,372 $ 20
Jun 20, 6 PM $ 0.00015
+0.06%
$ 10,384 $ 20
Jun 20, 5 PM $ 0.000149
-0.53%
$ 10,358 $ 20
Jun 20, 4 PM $ 0.00015
-0.35%
$ 10,401 $ 19
Jun 20, 3 PM $ 0.00015
+0.14%
$ 10,410 $ 19
Jun 20, 2 PM $ 0.000149
-0.37%
$ 10,315 $ 19
Jun 20, 1 PM $ 0.000149
-0.37%
$ 10,353 $ 19
Jun 20, 12 PM $ 0.00015
-0.14%
$ 10,400 $ 19
Jun 20, 11 AM $ 0.00015
-0.02%
$ 10,416 $ 19
Jun 20, 10 AM $ 0.00015
-0.35%
$ 10,416 $ 19
Jun 20, 9 AM $ 0.000151
+0.26%
$ 10,432 $ 19
Jun 20, 8 AM $ 0.00015
-0.09%
$ 10,404 $ 19
Jun 20, 7 AM $ 0.00015
-0.17%
$ 10,417 $ 19
Jun 20, 6 AM $ 0.000151
+0.23%
$ 10,434 $ 19
Jun 20, 5 AM $ 0.00015
+0.53%
$ 10,431 $ 19
Jun 20, 4 AM $ 0.00015
+0.35%
$ 10,369 $ 19
Jun 20, 3 AM $ 0.000149
+0.09%
$ 10,346 $ 18
Jun 20, 2 AM $ 0.000149
-0.16%
$ 10,339 $ 18
Jun 20, 1 AM $ 0.000149
+0.21%
$ 10,351 $ 19
Jun 20, 12 AM $ 0.000149
-0.69%
$ 10,340 $ 18
Jun 19, 11 PM $ 0.00015
+0.10%
$ 10,425 $ 1
Jun 19, 10 PM $ 0.00015
+0.36%
$ 10,410 $ 1
Jun 19, 9 PM $ 0.00015
-0.31%
$ 10,374 $ 1
Jun 19, 8 PM $ 0.00015
-0.19%
$ 10,374 $ 1
Jun 19, 7 PM $ 0.00015
-0.19%
$ 10,369 $ 1
Jun 19, 6 PM $ 0.00015
-0.47%
$ 10,380 $ 1
Jun 19, 5 PM $ 0.000151
+0.52%
$ 10,438 $ 1
Jun 19, 4 PM $ 0.00015
-0.09%
$ 10,430 $ 1
Jun 19, 1 PM $ 0.00015
+0.12%
$ 10,381 $ 0
Jun 19, 12 PM $ 0.000149
-0.16%
$ 10,321 $ 0
Jun 19, 11 AM $ 0.000149
+0.16%
$ 10,339 $ 0
Jun 19, 10 AM $ 0.000148
-0.33%
$ 10,289 $ 0
Jun 19, 9 AM $ 0.000149
-0.05%
$ 10,332 $ 0
Jun 19, 8 AM $ 0.00015
+0.27%
$ 10,362 $ 0
Jun 19, 7 AM $ 0.000149
-0.59%
$ 10,319 $ 0
Jun 19, 6 AM $ 0.00015
-0.30%
$ 10,378 $ 0