Xolo Historical Data

XOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00015
-0.30%
$ 10,378 $ 0
Jun 19, 5 AM $ 0.00015
-0.30%
$ 10,373 $ 0
Jun 19, 4 AM $ 0.000149
-1.10%
$ 10,352 $ 0
Jun 19, 3 AM $ 0.000151
-0.77%
$ 10,468 $ 0
Jun 19, 2 AM $ 0.000152
-0.36%
$ 10,540 $ 1
Jun 19, 1 AM $ 0.000152
-0.08%
$ 10,541 $ 1
Jun 19, 12 AM $ 0.000152
+0.16%
$ 10,559 $ 1
Jun 18, 11 PM $ 0.000152
-0.23%
$ 10,521 $ 1
Jun 18, 10 PM $ 0.000152
+0.31%
$ 10,546 $ 1
Jun 18, 9 PM $ 0.000152
-0.67%
$ 10,508 $ 1
Jun 18, 8 PM $ 0.000153
+0.76%
$ 10,600 $ 1
Jun 18, 7 PM $ 0.000151
+0.24%
$ 10,495 $ 1
Jun 18, 6 PM $ 0.000151
-0.34%
$ 10,467 $ 1
Jun 18, 5 PM $ 0.000152
-0.18%
$ 10,513 $ 1
Jun 18, 4 PM $ 0.000152
+0.51%
$ 10,510 $ 2
Jun 18, 3 PM $ 0.000152
-1.29%
$ 10,513 $ 2
Jun 18, 2 PM $ 0.000154
+0.09%
$ 10,692 $ 2
Jun 18, 1 PM $ 0.000154
-0.84%
$ 10,655 $ 2
Jun 18, 12 PM $ 0.000155
+0.30%
$ 10,725 $ 1
Jun 18, 11 AM $ 0.000154
-0.36%
$ 10,699 $ 2
Jun 18, 10 AM $ 0.000155
-0.79%
$ 10,735 $ 2
Jun 18, 9 AM $ 0.000156
+0.22%
$ 10,839 $ 2
Jun 18, 8 AM $ 0.000156
+0.11%
$ 10,833 $ 2
Jun 18, 7 AM $ 0.000156
+0.78%
$ 10,830 $ 2
Jun 18, 6 AM $ 0.000155
+0.13%
$ 10,722 $ 2
Jun 18, 5 AM $ 0.000154
-0.27%
$ 10,708 $ 2
Jun 18, 4 AM $ 0.000155
-0.32%
$ 10,745 $ 2
Jun 18, 3 AM $ 0.000156
-0.60%
$ 10,830 $ 2
Jun 10, 8 PM $ 0.000147
+0.09%
$ 10,195 $ 10
Jun 10, 7 PM $ 0.000147
-0.28%
$ 10,204 $ 10
Jun 10, 6 PM $ 0.000147
-0.51%
$ 10,219 $ 10
Jun 10, 5 PM $ 0.000148
-0.53%
$ 10,252 $ 10
Jun 10, 4 PM $ 0.00015
-0.75%
$ 10,376 $ 10
Jun 10, 3 PM $ 0.00015
+0.32%
$ 10,415 $ 10
Jun 10, 2 PM $ 0.00015
-0.76%
$ 10,404 $ 10
Jun 10, 1 PM $ 0.000151
+0.93%
$ 10,470 $ 10
Jun 10, 12 PM $ 0.00015
+1.28%
$ 10,376 $ 10
Jun 10, 11 AM $ 0.000147
-0.56%
$ 10,221 $ 10
Jun 10, 10 AM $ 0.000148
+0.03%
$ 10,276 $ 10
Jun 10, 9 AM $ 0.000148
+0.11%
$ 10,273 $ 10
Jun 10, 8 AM $ 0.000148
-0.49%
$ 10,259 $ 10
Jun 3, 1 AM $ 0.000165
-0.07%
$ 11,418 $ 0.1
Jun 3, 12 AM $ 0.000165
+1.07%
$ 11,422 $ 0.1
Jun 2, 11 PM $ 0.000162
+0.12%
$ 11,254 $ 2
Jun 2, 10 PM $ 0.000164
-0.92%
$ 11,351 $ 2
Jun 2, 9 PM $ 0.000166
+0.53%
$ 11,481 $ 2
Jun 2, 8 PM $ 0.000164
-0.59%
$ 11,378 $ 2
Jun 2, 7 PM $ 0.000163
-0.62%
$ 11,328 $ 2
Jun 2, 6 PM $ 0.000165
-1.06%
$ 11,428 $ 2
Jun 2, 5 PM $ 0.000167
+0.37%
$ 11,585 $ 2