Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xolo Historical Data

XOLO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.000122
-0.40%
$8,254 $29
Jul 31, 10 AM $0.000122
+0.11%
$8,276 $29
Jul 31, 9 AM $0.000122
-0.36%
$8,263 $29
Jul 31, 8 AM $0.000123
-0.11%
$8,305 $30
Jul 31, 7 AM $0.000123
-0.11%
$8,299 $31
Jul 31, 6 AM $0.000123
+0.02%
$8,322 $33
Jul 31, 5 AM $0.000123
-0.27%
$8,319 $142
Jul 31, 4 AM $0.000123
+0.00%
$8,333 $143
Jul 31, 3 AM $0.000123
+0.10%
$8,334 $144
Jul 31, 2 AM $0.000123
-0.02%
$8,323 $146
Jul 31, 1 AM $0.000123
-0.23%
$8,343 $145
Jul 31, 12 AM $0.000123
-0.34%
$8,328 $146
Jul 30, 11 PM $0.000123
-0.22%
$8,358 $145
Jul 30, 10 PM $0.000124
+0.13%
$8,377 $147
Jul 30, 9 PM $0.000123
-0.30%
$8,352 $148
Jul 30, 8 PM $0.000123
-0.56%
$8,364 $271
Jul 30, 7 PM $0.000124
+0.38%
$8,384 $271
Jul 30, 6 PM $0.000124
-0.56%
$8,371 $270
Jul 30, 5 PM $0.000124
+0.25%
$8,422 $272
Jul 30, 4 PM $0.000124
-0.25%
$8,387 $271
Jul 30, 3 PM $0.000124
+0.57%
$8,428 $271
Jul 30, 2 PM $0.000124
+0.15%
$8,383 $272
Jul 30, 1 PM $0.000123
+0.11%
$8,361 $273
Jul 30, 12 PM $0.000123
-0.13%
$8,350 $273
Jul 30, 11 AM $0.000123
+0.25%
$8,341 $274
Jul 30, 10 AM $0.000123
+0.03%
$8,324 $275
Jul 30, 9 AM $0.000123
+0.09%
$8,329 $274
Jul 30, 8 AM $0.000123
+0.38%
$8,313 $274
Jul 30, 7 AM $0.000123
+0.47%
$8,318 $274
Jul 30, 6 AM $0.000122
-0.34%
$8,265 $274
Jul 30, 5 AM $0.000131
+0.22%
$8,896 $168
Jul 30, 4 AM $0.000131
+0.07%
$8,904 $167
Jul 30, 3 AM $0.000131
+0.04%
$8,904 $168
Jul 30, 2 AM $0.000132
-0.09%
$8,918 $168
Jul 30, 1 AM $0.000132
+0.68%
$8,929 $168
Jul 30, 12 AM $0.000131
-0.07%
$8,871 $167
Jul 29, 11 PM $0.000131
+0.17%
$8,891 $167
Jul 29, 10 PM $0.000131
+0.01%
$8,900 $166
Jul 29, 9 PM $0.000132
+8.83%
$8,917 $165
Jul 29, 8 PM $0.000121
+0.16%
$8,218 $42
Jul 29, 7 PM $0.000122
-1.54%
$8,254 $42
Jul 29, 6 PM $0.000123
+0.21%
$8,358 $64
Jul 29, 5 PM $0.000122
+0.41%
$8,271 $73
Jul 29, 4 PM $0.000121
+0.19%
$8,225 $72
Jul 29, 3 PM $0.000121
-0.42%
$8,225 $73
Jul 29, 2 PM $0.000122
+0.01%
$8,258 $75
Jul 29, 1 PM $0.000122
-0.22%
$8,263 $74
Jul 29, 12 PM $0.000122
-0.43%
$8,295 $73
Jul 29, 11 AM $0.000123
-0.20%
$8,338 $72
Jul 29, 10 AM $0.000123
-0.20%
$8,357 $71