Xolo Historical Data

XOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000123
+0.14%
$ 8,354 $ 71
Jul 29, 5 AM $ 0.000123
+0.26%
$ 8,358 $ 73
Jul 29, 4 AM $ 0.000122
+0.50%
$ 8,277 $ 74
Jul 29, 3 AM $ 0.000122
-0.58%
$ 8,256 $ 75
Jul 29, 2 AM $ 0.000122
+0.50%
$ 8,293 $ 75
Jul 29, 1 AM $ 0.000122
-0.44%
$ 8,264 $ 75
Jul 29, 12 AM $ 0.000122
+0.57%
$ 8,293 $ 75
Jul 28, 11 PM $ 0.000121
+0.59%
$ 8,221 $ 75
Jul 28, 10 PM $ 0.000121
-0.37%
$ 8,191 $ 75
Jul 28, 9 PM $ 0.000121
+0.02%
$ 8,197 $ 75
Jul 28, 8 PM $ 0.000121
+0.33%
$ 8,173 $ 76
Jul 28, 7 PM $ 0.00012
+0.22%
$ 8,155 $ 76
Jul 28, 6 PM $ 0.000122
-1.15%
$ 8,252 $ 54
Jul 28, 5 PM $ 0.000123
-0.47%
$ 8,321 $ 46
Jul 28, 4 PM $ 0.000124
-0.18%
$ 8,370 $ 46
Jul 28, 3 PM $ 0.000124
+1.06%
$ 8,382 $ 48
Jul 28, 2 PM $ 0.000122
+0.31%
$ 8,269 $ 47
Jul 28, 1 PM $ 0.000122
-0.37%
$ 8,239 $ 47
Jul 28, 12 PM $ 0.000122
+0.34%
$ 8,265 $ 48
Jul 28, 11 AM $ 0.000122
-0.47%
$ 8,244 $ 47
Jul 28, 10 AM $ 0.000122
-0.04%
$ 8,295 $ 47
Jul 28, 9 AM $ 0.000123
+0.38%
$ 8,325 $ 47
Jul 28, 8 AM $ 0.000123
+0.12%
$ 8,306 $ 47
Jul 28, 7 AM $ 0.000122
-0.42%
$ 8,286 $ 47
Jul 28, 6 AM $ 0.000123
+0.23%
$ 8,330 $ 47
Jul 28, 5 AM $ 0.000123
+0.14%
$ 8,314 $ 46
Jul 28, 4 AM $ 0.000122
-0.23%
$ 8,285 $ 45
Jul 28, 3 AM $ 0.000123
+0.27%
$ 8,315 $ 44
Jul 28, 2 AM $ 0.000123
+0.24%
$ 8,308 $ 44
Jul 28, 1 AM $ 0.000123
+0.02%
$ 8,315 $ 44
Jul 28, 12 AM $ 0.000123
-0.35%
$ 8,343 $ 45
Jul 27, 11 PM $ 0.000124
+0.12%
$ 8,364 $ 45
Jul 27, 10 PM $ 0.000124
-1.11%
$ 8,423 $ 45
Jul 27, 9 PM $ 0.000126
-0.36%
$ 8,535 $ 46
Jul 27, 8 PM $ 0.000126
-0.31%
$ 8,564 $ 46
Jul 27, 7 PM $ 0.000127
+0.33%
$ 8,585 $ 46
Jul 27, 6 PM $ 0.000126
-0.48%
$ 8,546 $ 46
Jul 27, 5 PM $ 0.000127
+0.39%
$ 8,601 $ 46
Jul 27, 4 PM $ 0.000127
+0.67%
$ 8,608 $ 46
Jul 27, 3 PM $ 0.000126
-0.16%
$ 8,539 $ 44
Jul 27, 2 PM $ 0.000126
-1.79%
$ 8,541 $ 43
Jul 27, 1 PM $ 0.000129
+0.75%
$ 8,745 $ 42
Jul 27, 12 PM $ 0.000128
-0.14%
$ 8,665 $ 40
Jul 27, 11 AM $ 0.000128
-0.02%
$ 8,677 $ 38
Jul 27, 10 AM $ 0.000128
-0.02%
$ 8,693 $ 37
Jul 27, 9 AM $ 0.000129
+0.54%
$ 8,711 $ 35
Jul 27, 8 AM $ 0.000128
-0.09%
$ 8,686 $ 33
Jul 27, 7 AM $ 0.000128
-0.18%
$ 8,702 $ 32
Jul 27, 6 AM $ 0.000129
+0.09%
$ 8,727 $ 30
Jul 27, 5 AM $ 0.000128
+0.06%
$ 8,697 $ 28