Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xolo Historical Data

XOLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.000124
+0.22%
$8,381 $72
Jul 29, 8 AM $0.000123
-0.22%
$8,358 $72
Jul 29, 7 AM $0.000123
+0.10%
$8,359 $72
Jul 29, 6 AM $0.000123
+0.14%
$8,354 $71
Jul 29, 5 AM $0.000123
+0.26%
$8,358 $73
Jul 29, 4 AM $0.000122
+0.50%
$8,277 $74
Jul 29, 3 AM $0.000122
-0.58%
$8,256 $75
Jul 29, 2 AM $0.000122
+0.50%
$8,293 $75
Jul 29, 1 AM $0.000122
-0.44%
$8,264 $75
Jul 29, 12 AM $0.000122
+0.57%
$8,293 $75
Jul 28, 11 PM $0.000121
+0.59%
$8,221 $75
Jul 28, 10 PM $0.000121
-0.37%
$8,191 $75
Jul 28, 9 PM $0.000121
+0.02%
$8,197 $75
Jul 28, 8 PM $0.000121
+0.33%
$8,173 $76
Jul 28, 7 PM $0.00012
+0.22%
$8,155 $76
Jul 28, 6 PM $0.000122
-1.15%
$8,252 $54
Jul 28, 5 PM $0.000123
-0.47%
$8,321 $46
Jul 28, 4 PM $0.000124
-0.18%
$8,370 $46
Jul 28, 3 PM $0.000124
+1.06%
$8,382 $48
Jul 28, 2 PM $0.000122
+0.31%
$8,269 $47
Jul 28, 1 PM $0.000122
-0.37%
$8,239 $47
Jul 28, 12 PM $0.000122
+0.34%
$8,265 $48
Jul 28, 11 AM $0.000122
-0.47%
$8,244 $47
Jul 28, 10 AM $0.000122
-0.04%
$8,295 $47
Jul 28, 9 AM $0.000123
+0.38%
$8,325 $47
Jul 28, 8 AM $0.000123
+0.12%
$8,306 $47
Jul 28, 7 AM $0.000122
-0.42%
$8,286 $47
Jul 28, 6 AM $0.000123
+0.23%
$8,330 $47
Jul 28, 5 AM $0.000123
+0.14%
$8,314 $46
Jul 28, 4 AM $0.000122
-0.23%
$8,285 $45
Jul 28, 3 AM $0.000123
+0.27%
$8,315 $44
Jul 28, 2 AM $0.000123
+0.24%
$8,308 $44
Jul 28, 1 AM $0.000123
+0.02%
$8,315 $44
Jul 28, 12 AM $0.000123
-0.35%
$8,343 $45
Jul 27, 11 PM $0.000124
+0.12%
$8,364 $45
Jul 27, 10 PM $0.000124
-1.11%
$8,423 $45
Jul 27, 9 PM $0.000126
-0.36%
$8,535 $46
Jul 27, 8 PM $0.000126
-0.31%
$8,564 $46
Jul 27, 7 PM $0.000127
+0.33%
$8,585 $46
Jul 27, 6 PM $0.000126
-0.48%
$8,546 $46
Jul 27, 5 PM $0.000127
+0.39%
$8,601 $46
Jul 27, 4 PM $0.000127
+0.67%
$8,608 $46
Jul 27, 3 PM $0.000126
-0.16%
$8,539 $44
Jul 27, 2 PM $0.000126
-1.79%
$8,541 $43
Jul 27, 1 PM $0.000129
+0.75%
$8,745 $42
Jul 27, 12 PM $0.000128
-0.14%
$8,665 $40
Jul 27, 11 AM $0.000128
-0.02%
$8,677 $38
Jul 27, 10 AM $0.000128
-0.02%
$8,693 $37
Jul 27, 9 AM $0.000129
+0.54%
$8,711 $35
Jul 27, 8 AM $0.000128
-0.09%
$8,686 $33