Xolo Historical Data

XOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.000128
+0.08%
$ 8,693 $ 26
Jul 27, 3 AM $ 0.000128
+0.16%
$ 8,700 $ 25
Jul 27, 2 AM $ 0.000128
-0.40%
$ 8,682 $ 23
Jul 27, 1 AM $ 0.000128
-0.19%
$ 8,694 $ 21
Jul 27, 12 AM $ 0.000129
-0.11%
$ 8,725 $ 20
Jul 26, 11 PM $ 0.000129
-0.07%
$ 8,733 $ 18
Jul 26, 10 PM $ 0.000129
+0.51%
$ 8,746 $ 16
Jul 26, 9 PM $ 0.000128
+0.29%
$ 8,674 $ 14
Jul 26, 8 PM $ 0.000128
-0.09%
$ 8,642 $ 12
Jul 26, 7 PM $ 0.000128
-0.02%
$ 8,667 $ 10
Jul 26, 6 PM $ 0.000128
+0.07%
$ 8,666 $ 8
Jul 26, 5 PM $ 0.000128
-0.14%
$ 8,653 $ 6
Jul 26, 4 PM $ 0.000128
+0.18%
$ 8,679 $ 4
Jul 26, 3 PM $ 0.000128
+0.27%
$ 8,664 $ 1
Jul 26, 2 PM $ 0.000127
+0.06%
$ 8,627 $ 10
Jul 26, 1 PM $ 0.000127
+0.03%
$ 8,629 $ 10
Jul 26, 12 PM $ 0.000127
-0.13%
$ 8,634 $ 10
Jul 26, 11 AM $ 0.000128
-0.04%
$ 8,642 $ 10
Jul 26, 10 AM $ 0.000128
+0.10%
$ 8,646 $ 10
Jul 26, 9 AM $ 0.000128
+0.03%
$ 8,640 $ 10
Jul 26, 8 AM $ 0.000127
+0.01%
$ 8,631 $ 10
Jul 26, 7 AM $ 0.000127
-0.20%
$ 8,627 $ 10
Jul 26, 6 AM $ 0.000127
-0.03%
$ 8,633 $ 10
Jul 26, 5 AM $ 0.000128
-0.03%
$ 8,646 $ 10
Jul 26, 4 AM $ 0.000128
+0.18%
$ 8,664 $ 10
Jul 26, 3 AM $ 0.000128
+0.11%
$ 8,650 $ 10
Jul 26, 2 AM $ 0.000128
-0.02%
$ 8,638 $ 10
Jul 26, 1 AM $ 0.000128
+0.05%
$ 8,640 $ 10
Jul 26, 12 AM $ 0.000127
+0.39%
$ 8,632 $ 10
Jul 25, 11 PM $ 0.000127
-0.23%
$ 8,604 $ 10
Jul 25, 10 PM $ 0.000127
+0.07%
$ 8,618 $ 11
Jul 25, 9 PM $ 0.000127
+0.21%
$ 8,620 $ 13
Jul 25, 8 PM $ 0.000127
-0.14%
$ 8,607 $ 14
Jul 25, 7 PM $ 0.000127
-0.31%
$ 8,616 $ 14
Jul 25, 6 PM $ 0.000128
-0.11%
$ 8,646 $ 14
Jul 25, 5 PM $ 0.000128
+0.26%
$ 8,665 $ 14
Jul 25, 4 PM $ 0.000127
+0.29%
$ 8,635 $ 14
Jul 25, 3 PM $ 0.000127
-0.34%
$ 8,611 $ 14
Jul 25, 2 PM $ 0.000127
+0.12%
$ 8,628 $ 8
Jul 25, 1 PM $ 0.000127
+0.16%
$ 8,633 $ 8
Jul 25, 12 PM $ 0.000127
+0.06%
$ 8,612 $ 10
Jul 25, 11 AM $ 0.000127
-0.11%
$ 8,605 $ 11
Jul 25, 10 AM $ 0.000127
+0.15%
$ 8,612 $ 13
Jul 25, 9 AM $ 0.000127
+0.19%
$ 8,598 $ 14
Jul 25, 8 AM $ 0.000127
+0.07%
$ 8,594 $ 16
Jul 25, 7 AM $ 0.000127
-0.12%
$ 8,592 $ 19
Jul 25, 6 AM $ 0.000127
-0.34%
$ 8,591 $ 20
Jul 25, 5 AM $ 0.000127
-0.25%
$ 8,615 $ 22
Jul 25, 4 AM $ 0.000128
+0.16%
$ 8,636 $ 23
Jul 25, 3 AM $ 0.000127
-0.02%
$ 8,627 $ 25