Xolo Historical Data

XOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.000127
+0.06%
$ 8,634 $ 26
Jul 25, 1 AM $ 0.000128
-0.08%
$ 8,638 $ 28
Jul 25, 12 AM $ 0.000127
-0.05%
$ 8,630 $ 30
Jul 24, 11 PM $ 0.000127
-0.09%
$ 8,630 $ 33
Jul 24, 10 PM $ 0.000128
+0.35%
$ 8,636 $ 36
Jul 24, 9 PM $ 0.000127
-0.09%
$ 8,604 $ 35
Jul 24, 8 PM $ 0.000127
+0.02%
$ 8,609 $ 36
Jul 24, 7 PM $ 0.000127
+0.24%
$ 8,600 $ 38
Jul 24, 6 PM $ 0.000127
-0.19%
$ 8,577 $ 39
Jul 24, 5 PM $ 0.000127
+0.23%
$ 8,600 $ 40
Jul 24, 4 PM $ 0.000127
-0.39%
$ 8,576 $ 42
Jul 24, 3 PM $ 0.000127
-0.27%
$ 8,614 $ 44
Jul 24, 2 PM $ 0.000127
-0.36%
$ 8,617 $ 41
Jul 24, 1 PM $ 0.000128
-0.39%
$ 8,664 $ 43
Jul 24, 12 PM $ 0.000129
+0.04%
$ 8,734 $ 43
Jul 24, 11 AM $ 0.000129
-0.39%
$ 8,744 $ 43
Jul 24, 10 AM $ 0.00013
+0.09%
$ 8,782 $ 44
Jul 24, 9 AM $ 0.00013
-0.26%
$ 8,785 $ 44
Jul 24, 8 AM $ 0.00013
+0.00%
$ 8,815 $ 44
Jul 24, 7 AM $ 0.00013
-0.31%
$ 8,803 $ 53
Jul 24, 6 AM $ 0.00013
+0.11%
$ 8,814 $ 52
Jul 24, 5 AM $ 0.00013
+0.37%
$ 8,792 $ 52
Jul 24, 4 AM $ 0.00013
-0.12%
$ 8,773 $ 52
Jul 24, 3 AM $ 0.00013
+0.46%
$ 8,807 $ 53
Jul 24, 2 AM $ 0.00013
-0.05%
$ 8,778 $ 53
Jul 24, 1 AM $ 0.00013
+0.03%
$ 8,781 $ 53
Jul 24, 12 AM $ 0.00013
+0.05%
$ 8,778 $ 52
Jul 23, 11 PM $ 0.00013
-0.54%
$ 8,776 $ 51
Jul 23, 10 PM $ 0.00013
+0.41%
$ 8,820 $ 50
Jul 23, 9 PM $ 0.00013
-0.30%
$ 8,799 $ 50
Jul 23, 8 PM $ 0.00013
+0.53%
$ 8,823 $ 50
Jul 23, 7 PM $ 0.000129
-0.08%
$ 8,754 $ 50
Jul 23, 6 PM $ 0.000129
-0.06%
$ 8,745 $ 50
Jul 23, 5 PM $ 0.00013
-0.29%
$ 8,772 $ 50
Jul 23, 4 PM $ 0.00013
-0.23%
$ 8,784 $ 50
Jul 23, 3 PM $ 0.00013
+0.11%
$ 8,809 $ 50
Jul 23, 2 PM $ 0.00013
-0.12%
$ 8,813 $ 72
Jul 23, 1 PM $ 0.00013
-0.50%
$ 8,833 $ 73
Jul 23, 12 PM $ 0.000131
-1.09%
$ 8,882 $ 73
Jul 23, 11 AM $ 0.000133
-0.14%
$ 8,981 $ 73
Jul 23, 10 AM $ 0.000133
+0.20%
$ 9,012 $ 73
Jul 23, 9 AM $ 0.000133
-0.08%
$ 8,997 $ 72
Jul 23, 8 AM $ 0.000133
-0.71%
$ 9,002 $ 73
Jul 23, 7 AM $ 0.000134
-0.15%
$ 9,059 $ 64
Jul 23, 6 AM $ 0.000134
+0.05%
$ 9,077 $ 65
Jul 23, 5 AM $ 0.000134
-0.15%
$ 9,065 $ 65
Jul 23, 4 AM $ 0.000134
+0.43%
$ 9,088 $ 66
Jul 23, 3 AM $ 0.000134
-0.37%
$ 9,060 $ 66
Jul 23, 2 AM $ 0.000134
-0.03%
$ 9,097 $ 66
Jul 23, 1 AM $ 0.000134
-0.31%
$ 9,106 $ 66