Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xolo Historical Data

XOLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.000128
-0.18%
$8,702 $32
Jul 27, 6 AM $0.000129
+0.09%
$8,727 $30
Jul 27, 5 AM $0.000128
+0.06%
$8,697 $28
Jul 27, 4 AM $0.000128
+0.08%
$8,693 $26
Jul 27, 3 AM $0.000128
+0.16%
$8,700 $25
Jul 27, 2 AM $0.000128
-0.40%
$8,682 $23
Jul 27, 1 AM $0.000128
-0.19%
$8,694 $21
Jul 27, 12 AM $0.000129
-0.11%
$8,725 $20
Jul 26, 11 PM $0.000129
-0.07%
$8,733 $18
Jul 26, 10 PM $0.000129
+0.51%
$8,746 $16
Jul 26, 9 PM $0.000128
+0.29%
$8,674 $14
Jul 26, 8 PM $0.000128
-0.09%
$8,642 $12
Jul 26, 7 PM $0.000128
-0.02%
$8,667 $10
Jul 26, 6 PM $0.000128
+0.07%
$8,666 $8
Jul 26, 5 PM $0.000128
-0.14%
$8,653 $6
Jul 26, 4 PM $0.000128
+0.18%
$8,679 $4
Jul 26, 3 PM $0.000128
+0.27%
$8,664 $1
Jul 26, 2 PM $0.000127
+0.06%
$8,627 $10
Jul 26, 1 PM $0.000127
+0.03%
$8,629 $10
Jul 26, 12 PM $0.000127
-0.13%
$8,634 $10
Jul 26, 11 AM $0.000128
-0.04%
$8,642 $10
Jul 26, 10 AM $0.000128
+0.10%
$8,646 $10
Jul 26, 9 AM $0.000128
+0.03%
$8,640 $10
Jul 26, 8 AM $0.000127
+0.01%
$8,631 $10
Jul 26, 7 AM $0.000127
-0.20%
$8,627 $10
Jul 26, 6 AM $0.000127
-0.03%
$8,633 $10
Jul 26, 5 AM $0.000128
-0.03%
$8,646 $10
Jul 26, 4 AM $0.000128
+0.18%
$8,664 $10
Jul 26, 3 AM $0.000128
+0.11%
$8,650 $10
Jul 26, 2 AM $0.000128
-0.02%
$8,638 $10
Jul 26, 1 AM $0.000128
+0.05%
$8,640 $10
Jul 26, 12 AM $0.000127
+0.39%
$8,632 $10
Jul 25, 11 PM $0.000127
-0.23%
$8,604 $10
Jul 25, 10 PM $0.000127
+0.07%
$8,618 $11
Jul 25, 9 PM $0.000127
+0.21%
$8,620 $13
Jul 25, 8 PM $0.000127
-0.14%
$8,607 $14
Jul 25, 7 PM $0.000127
-0.31%
$8,616 $14
Jul 25, 6 PM $0.000128
-0.11%
$8,646 $14
Jul 25, 5 PM $0.000128
+0.26%
$8,665 $14
Jul 25, 4 PM $0.000127
+0.29%
$8,635 $14
Jul 25, 3 PM $0.000127
-0.34%
$8,611 $14
Jul 25, 2 PM $0.000127
+0.12%
$8,628 $8
Jul 25, 1 PM $0.000127
+0.16%
$8,633 $8
Jul 25, 12 PM $0.000127
+0.06%
$8,612 $10
Jul 25, 11 AM $0.000127
-0.11%
$8,605 $11
Jul 25, 10 AM $0.000127
+0.15%
$8,612 $13
Jul 25, 9 AM $0.000127
+0.19%
$8,598 $14
Jul 25, 8 AM $0.000127
+0.07%
$8,594 $16
Jul 25, 7 AM $0.000127
-0.12%
$8,592 $19
Jul 25, 6 AM $0.000127
-0.34%
$8,591 $20