Xolo Historical Data

XOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000135
+0.15%
$ 9,137 $ 67
Jul 22, 11 PM $ 0.000135
-0.14%
$ 9,116 $ 67
Jul 22, 10 PM $ 0.000135
+0.11%
$ 9,117 $ 67
Jul 22, 9 PM $ 0.000135
+0.28%
$ 9,121 $ 67
Jul 22, 8 PM $ 0.000134
+0.33%
$ 9,102 $ 67
Jul 22, 7 PM $ 0.000134
-0.07%
$ 9,103 $ 67
Jul 22, 6 PM $ 0.000135
-0.44%
$ 9,130 $ 68
Jul 22, 5 PM $ 0.000136
-0.11%
$ 9,193 $ 68
Jul 22, 4 PM $ 0.000136
+0.22%
$ 9,211 $ 68
Jul 22, 3 PM $ 0.000136
+2.47%
$ 9,228 $ 68
Jul 22, 2 PM $ 0.000132
-0.36%
$ 8,969 $ 47
Jul 22, 1 PM $ 0.000133
+0.62%
$ 8,988 $ 47
Jul 22, 12 PM $ 0.000132
-0.11%
$ 8,946 $ 47
Jul 22, 11 AM $ 0.000132
+0.02%
$ 8,973 $ 47
Jul 22, 10 AM $ 0.000132
+0.27%
$ 8,964 $ 46
Jul 22, 9 AM $ 0.000132
+0.01%
$ 8,924 $ 47
Jul 22, 8 AM $ 0.000132
+0.25%
$ 8,932 $ 47
Jul 22, 7 AM $ 0.000131
-0.20%
$ 8,904 $ 47
Jul 22, 6 AM $ 0.000132
-0.09%
$ 8,909 $ 46
Jul 22, 5 AM $ 0.000132
-0.86%
$ 8,920 $ 45
Jul 22, 4 AM $ 0.000132
+0.10%
$ 8,971 $ 45
Jul 22, 3 AM $ 0.000133
+0.22%
$ 8,990 $ 45
Jul 22, 2 AM $ 0.000133
+0.06%
$ 8,998 $ 45
Jul 22, 1 AM $ 0.000133
-0.19%
$ 9,002 $ 45
Jul 22, 12 AM $ 0.000133
+0.34%
$ 9,021 $ 45
Jul 21, 11 PM $ 0.000133
+0.28%
$ 9,001 $ 44
Jul 21, 10 PM $ 0.000133
-0.11%
$ 8,988 $ 44
Jul 21, 9 PM $ 0.000133
-0.21%
$ 9,014 $ 44
Jul 21, 8 PM $ 0.000134
-0.53%
$ 9,055 $ 44
Jul 21, 7 PM $ 0.000135
+0.19%
$ 9,126 $ 43
Jul 21, 6 PM $ 0.000135
+0.25%
$ 9,110 $ 43
Jul 21, 5 PM $ 0.000134
+0.61%
$ 9,100 $ 43
Jul 21, 4 PM $ 0.000133
-0.81%
$ 9,036 $ 43
Jul 21, 3 PM $ 0.000134
+0.34%
$ 9,061 $ 41
Jul 21, 2 PM $ 0.000134
+0.72%
$ 9,042 $ 39
Jul 21, 1 PM $ 0.000132
-0.27%
$ 8,957 $ 37
Jul 21, 12 PM $ 0.000132
+0.58%
$ 8,972 $ 35
Jul 21, 11 AM $ 0.000132
+0.18%
$ 8,929 $ 34
Jul 21, 10 AM $ 0.000132
-0.26%
$ 8,916 $ 32
Jul 21, 9 AM $ 0.000132
+0.21%
$ 8,938 $ 31
Jul 21, 8 AM $ 0.000132
+0.09%
$ 8,934 $ 29
Jul 21, 7 AM $ 0.000132
-0.07%
$ 8,925 $ 27
Jul 21, 6 AM $ 0.000132
+0.27%
$ 8,932 $ 26
Jul 21, 5 AM $ 0.000131
-0.07%
$ 8,900 $ 24
Jul 21, 4 AM $ 0.000131
-0.20%
$ 8,858 $ 22
Jul 21, 3 AM $ 0.000131
+0.31%
$ 8,856 $ 20
Jul 21, 2 AM $ 0.00013
+0.31%
$ 8,793 $ 18
Jul 21, 1 AM $ 0.00013
+0.07%
$ 8,782 $ 16
Jul 21, 12 AM $ 0.00013
+0.42%
$ 8,784 $ 15
Jul 20, 11 PM $ 0.000129
+0.19%
$ 8,752 $ 13