Xolo Historical Data

XOLO Page 9
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000129
-0.04%
$ 8,737 $ 11
Jul 20, 9 PM $ 0.00013
+0.13%
$ 8,783 $ 9
Jul 20, 8 PM $ 0.00013
+0.08%
$ 8,779 $ 7
Jul 20, 7 PM $ 0.00013
+0.20%
$ 8,797 $ 7
Jul 20, 6 PM $ 0.00013
-0.16%
$ 8,775 $ 5
Jul 20, 5 PM $ 0.000129
-0.20%
$ 8,748 $ 3
Jul 20, 4 PM $ 0.000129
+0.19%
$ 8,761 $ 1
Jul 20, 3 PM $ 0.000129
+1.12%
$ 8,739 $ 0
Jul 20, 2 PM $ 0.000127
+0.13%
$ 8,609 $ 0
Jul 20, 1 PM $ 0.000127
-0.38%
$ 8,632 $ 0
Jul 20, 12 PM $ 0.000128
-0.34%
$ 8,663 $ 0
Jul 20, 11 AM $ 0.000128
+1.12%
$ 8,701 $ 0
Jul 20, 10 AM $ 0.000127
+0.39%
$ 8,617 $ 0
Jul 20, 9 AM $ 0.000127
+0.31%
$ 8,594 $ 0
Jul 20, 8 AM $ 0.000127
-0.18%
$ 8,570 $ 0
Jul 20, 7 AM $ 0.000127
+0.26%
$ 8,575 $ 0
Jul 20, 6 AM $ 0.000126
-0.28%
$ 8,546 $ 0
Jul 20, 5 AM $ 0.000127
-0.52%
$ 8,571 $ 0
Jul 20, 4 AM $ 0.000128
-0.08%
$ 8,653 $ 0
Jul 20, 3 AM $ 0.000128
-0.13%
$ 8,664 $ 0
Jul 20, 2 AM $ 0.000128
+0.14%
$ 8,679 $ 0
Jul 20, 1 AM $ 0.000128
+0.19%
$ 8,655 $ 0
Jul 20, 12 AM $ 0.000128
+0.30%
$ 8,656 $ 0
Jul 19, 11 PM $ 0.000127
+0.11%
$ 8,632 $ 0
Jul 19, 10 PM $ 0.000128
+0.29%
$ 8,656 $ 0
Jul 19, 9 PM $ 0.000127
-0.37%
$ 8,607 $ 0
Jul 19, 8 PM $ 0.000128
+0.06%
$ 8,640 $ 0
Jul 19, 7 PM $ 0.000127
+0.08%
$ 8,612 $ 0
Jul 19, 6 PM $ 0.000127
-0.19%
$ 8,599 $ 0
Jul 19, 5 PM $ 0.000127
+0.33%
$ 8,626 $ 0
Jul 19, 4 PM $ 0.000127
-0.12%
$ 8,628 $ 0
Jul 19, 3 PM $ 0.000128
-0.02%
$ 8,653 $ 0
Jul 19, 2 PM $ 0.000128
+0.46%
$ 8,653 $ 0
Jul 19, 1 PM $ 0.000127
-0.06%
$ 8,613 $ 0.1
Jul 19, 12 PM $ 0.000127
-0.06%
$ 8,625 $ 0.1
Jul 19, 11 AM $ 0.000128
+0.06%
$ 8,643 $ 0.1
Jul 19, 10 AM $ 0.000128
+0.31%
$ 8,649 $ 0.1
Jul 19, 9 AM $ 0.000127
-0.31%
$ 8,624 $ 0.1
Jul 19, 8 AM $ 0.000128
+0.19%
$ 8,643 $ 0.1
Jul 19, 7 AM $ 0.000128
-0.03%
$ 8,635 $ 0.1
Jul 19, 6 AM $ 0.000127
-0.07%
$ 8,630 $ 0.1
Jul 19, 5 AM $ 0.000128
-0.05%
$ 8,637 $ 0.1
Jul 19, 4 AM $ 0.000128
+0.26%
$ 8,645 $ 0.1
Jul 19, 3 AM $ 0.000127
-0.17%
$ 8,621 $ 0.1
Jul 19, 2 AM $ 0.000128
+0.17%
$ 8,639 $ 0.1
Jul 19, 1 AM $ 0.000127
-0.03%
$ 8,612 $ 0.1
Jul 19, 12 AM $ 0.000127
-0.06%
$ 8,608 $ 0
Jul 18, 11 PM $ 0.000127
-0.08%
$ 8,607 $ 0
Jul 18, 10 PM $ 0.000127
-0.16%
$ 8,607 $ 0
Jul 18, 9 PM $ 0.000127
-0.16%
$ 8,606 $ 0