Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000125
+0.32%
$ 8,483 $ 18
Aug 6, 2026 $ 0.000132
-1.23%
$ -- $ 0
Aug 5, 2026 $ 0.000133
-1.17%
$ 9,035 $ 0
Aug 4, 2026 $ 0.000135
-1.55%
$ 9,152 $ 43
Aug 3, 2026 $ 0.000137
-16.21%
$ 9,294 $ 154
Aug 2, 2026 $ 0.000164
+2.52%
$ 11,104 $ 41
Aug 1, 2026 $ 0.00016
+32.01%
$ 10,826 $ 585
Jul 31, 2026 $ 0.000121
-2.03%
$ 8,186 $ 28
Jul 30, 2026 $ 0.000123
-5.86%
$ 8,358 $ 145
Jul 29, 2026 $ 0.000131
+7.82%
$ 8,891 $ 167
Jul 28, 2026 $ 0.000121
-1.82%
$ 8,221 $ 75
Jul 27, 2026 $ 0.000124
-4.25%
$ 8,364 $ 45
Jul 26, 2026 $ 0.000129
+1.56%
$ 8,733 $ 18
Jul 25, 2026 $ 0.000127
-0.35%
$ 8,604 $ 10
Jul 24, 2026 $ 0.000127
-1.63%
$ 8,630 $ 33
Jul 23, 2026 $ 0.00013
-3.81%
$ 8,776 $ 51
Jul 22, 2026 $ 0.000135
+1.39%
$ 9,116 $ 67
Jul 21, 2026 $ 0.000133
+2.90%
$ 9,001 $ 44
Jul 20, 2026 $ 0.000129
+1.41%
$ 8,752 $ 13
Jul 19, 2026 $ 0.000127
+0.22%
$ 8,632 $ 0
Jul 18, 2026 $ 0.000127
+0.38%
$ 8,607 $ 0
Jul 17, 2026 $ 0.000127
+0.50%
$ 8,579 $ 3
Jul 16, 2026 $ 0.000125
-3.66%
$ 8,497 $ 15
Jul 15, 2026 $ 0.00013
+0.10%
$ 8,803 $ 2
Jul 14, 2026 $ 0.00013
+4.23%
$ 8,794 $ 3
Jul 13, 2026 $ 0.000124
-1.86%
$ 8,424 $ 2
Jul 12, 2026 $ 0.000127
-1.20%
$ 8,583 $ 4
Jul 11, 2026 $ 0.000129
-0.16%
$ 8,705 $ 6
Jul 10, 2026 $ 0.000129
+1.26%
$ 8,727 $ 15
Jul 9, 2026 $ 0.000127
+0.70%
$ 8,621 $ 11
Jul 8, 2026 $ 0.000126
-2.76%
$ 8,546 $ 15
Jul 7, 2026 $ 0.00013
-0.83%
$ 8,789 $ 33
Jul 6, 2026 $ 0.000131
+0.95%
$ 8,862 $ 31
Jul 5, 2026 $ 0.000129
-0.06%
$ 8,763 $ 2
Jul 4, 2026 $ 0.00013
+1.84%
$ 8,773 $ 1
Jul 3, 2026 $ 0.000127
+4.58%
$ 8,597 $ 3
Jul 2, 2026 $ 0.000121
+3.22%
$ 8,216 $ 1
Jul 1, 2026 $ 0.000118
+1.53%
$ 7,978 $ 1
Jun 30, 2026 $ 0.000116
-1.79%
$ 7,847 $ 2
Jun 29, 2026 $ 0.000118
+0.68%
$ 7,973 $ 2
Jun 28, 2026 $ 0.000117
+0.09%
$ 8,087 $ 4
Jun 27, 2026 $ 0.000117
+0.16%
$ 8,085 $ 1
Jun 26, 2026 $ 0.000116
+0.41%
$ 8,066 $ 0
Jun 25, 2026 $ 0.000116
-9.17%
$ 8,052 $ 132
Jun 24, 2026 $ 0.000128
-11.37%
$ 8,893 $ 137
Jun 23, 2026 $ 0.000144
-1.84%
$ 10,006 $ 1
Jun 22, 2026 $ 0.000147
+0.58%
$ 10,198 $ 720
Jun 21, 2026 $ 0.000146
-2.93%
$ 10,129 $ 12
Jun 20, 2026 $ 0.000151
+0.44%
$ 10,458 $ 20
Jun 19, 2026 $ 0.00015
-1.10%
$ 10,425 $ 1
Download