Smart Application Chain Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00768
+19.23%
$ -- $ 249,975
Mar 23 $ 0.00645
-5.71%
$ -- $ 52,106
Mar 16 $ 0.00614
-4.73%
$ -- $ 79,354
Mar 9 $ 0.00645
-34.37%
$ -- $ 82,025
Mar 2 $ 0.00982
-12.46%
$ -- $ 190,252
Feb 24 $ 0.011
-15.86%
$ -- $ 124,866
Feb 17 $ 0.0137
-21.93%
$ -- $ 79
Feb 10 $ 0.0176
+0.86%
$ -- $ 64
Feb 3 $ 0.0196
+49.15%
$ -- $ 176
Download