Coinranking
Smart Application Chain Historical Data
SAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2020 | $0.00485 | -2.58% | ||
| May 14, 2020 | $0.00498 | +7.33% | ||
| May 13, 2020 | $0.00464 | +6.15% | ||
| May 12, 2020 | $0.00455 | +1.67% | ||
| May 11, 2020 | $0.00447 | -17.62% | ||
| May 10, 2020 | $0.00543 | -17.79% | ||
| May 9, 2020 | $0.00661 | -14.93% | ||
| May 8, 2020 | $0.00777 | -21.08% | ||
| May 7, 2020 | $0.00985 | -8.37% | ||
| May 6, 2020 | $0.0108 | +15.20% | ||
| Apr 30, 2020 | $0.00891 | +0.69% | ||
| Apr 29, 2020 | $0.00885 | +10.72% | ||
| Apr 14, 2020 | $0.00743 | -0.30% | ||
| Apr 13, 2020 | $0.00745 | -3.52% | ||
| Apr 12, 2020 | $0.00774 | +3.45% | ||
| Apr 11, 2020 | $0.00775 | +7.44% | ||
| Apr 10, 2020 | $0.00776 | -3.95% | ||
| Apr 9, 2020 | $0.00777 | -3.93% | ||
| Apr 8, 2020 | $0.00808 | +2.08% | ||
| Apr 7, 2020 | $0.00792 | +1.27% | ||
| Apr 6, 2020 | $0.00825 | +7.44% | ||
| Apr 5, 2020 | $0.00768 | +6.50% | ||
| Apr 4, 2020 | $0.00721 | -0.10% | ||
| Apr 3, 2020 | $0.00722 | -9.47% | ||
| Apr 2, 2020 | $0.00798 | +13.26% | ||
| Apr 1, 2020 | $0.00698 | +3.35% | ||
| Mar 31, 2020 | $0.00676 | -7.45% | ||
| Mar 30, 2020 | $0.00731 | +13.44% | ||
| Mar 29, 2020 | $0.00645 | -7.86% | ||
| Mar 28, 2020 | $0.007 | +7.66% | ||
| Mar 25, 2020 | $0.00762 | -2.02% | ||
| Mar 24, 2020 | $0.00778 | +11.15% | ||
| Mar 23, 2020 | $0.00687 | +0.48% | ||
| Mar 22, 2020 | $0.00614 | -17.25% | ||
| Mar 21, 2020 | $0.00741 | -0.67% | ||
| Mar 20, 2020 | $0.00746 | +1.14% | ||
| Mar 19, 2020 | $0.00737 | +16.02% | ||
| Mar 18, 2020 | $0.00636 | +1.04% | ||
| Mar 17, 2020 | $0.00631 | +4.43% | ||
| Mar 16, 2020 | $0.00603 | -6.38% | ||
| Mar 15, 2020 | $0.00645 | +3.68% | ||
| Mar 14, 2020 | $0.00622 | -2.71% | ||
| Mar 13, 2020 | $0.0065 | +13.61% | ||
| Mar 12, 2020 | $0.00572 | -40.98% | ||
| Mar 11, 2020 | $0.00969 | +0.53% | ||
| Mar 10, 2020 | $0.00964 | -0.60% | ||
| Mar 9, 2020 | $0.00969 | -1.30% | ||
| Mar 8, 2020 | $0.00982 | -9.60% | ||
| Mar 7, 2020 | $0.0109 | -1.70% | ||
| Mar 6, 2020 | $0.011 | +0.72% | ||