Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Application Chain Historical Data

SAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.011
+2.50%
$-- $28,383
Mar 4, 2020 $0.0106
-0.17%
$-- $24,680
Mar 3, 2020 $0.0106
-1.38%
$-- $24,364
Mar 2, 2020 $0.0109
-3.17%
$-- $23,409
Mar 1, 2020 $0.011
-13.00%
$-- $23,727
Feb 29, 2020 $0.0126
+0.71%
$-- $25,280
Feb 28, 2020 $0.0125
+0.80%
$-- $30,142
Feb 27, 2020 $0.0124
-1.63%
$-- $26,880
Feb 26, 2020 $0.0126
-6.12%
$-- $14,771
Feb 25, 2020 $0.0135
+4.49%
$-- $4,065
Feb 24, 2020 $0.0129
-1.17%
$-- $2
Feb 19, 2020 $0.0137
-0.52%
$-- $14
Feb 18, 2020 $0.0138
-5.15%
$-- $14
Feb 17, 2020 $0.0146
-17.26%
$-- $52
Feb 16, 2020 $0.0176
+1.12%
$-- $18
Feb 15, 2020 $0.0174
-0.27%
$-- $46
Feb 7, 2020 $0.0196
-0.08%
$-- $82
Feb 6, 2020 $0.0196
+49.26%
$-- $94
Download