Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalaRcoin Historical Data

TALAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0000136
-0.08%
$1,363 $291
Jul 13, 8 AM $0.0000137
+0.28%
$1,365 $291
Jul 13, 7 AM $0.0000136
+0.02%
$1,361 $290
Jul 13, 6 AM $0.0000136
-0.04%
$1,360 $290
Jul 13, 5 AM $0.0000136
+0.20%
$1,361 $290
Jul 13, 4 AM $0.0000136
+0.50%
$1,357 $289
Jul 13, 3 AM $0.0000135
-0.01%
$1,351 $288
Jul 13, 2 AM $0.0000136
+0.41%
$1,361 $290
Jul 13, 1 AM $0.0000136
-0.44%
$1,364 $291
Jul 13, 12 AM $0.0000137
-0.26%
$1,372 $293
Jul 12, 11 PM $0.0000137
+0.18%
$1,370 $292
Jul 12, 10 PM $0.0000136
-0.34%
$1,364 $291
Jul 12, 9 PM $0.0000137
-0.72%
$1,371 $292
Jul 12, 8 PM $0.0000138
+1.50%
$1,380 $294
Jul 12, 7 PM $0.0000136
+2.43%
$1,356 $151
Jul 11, 4 AM $0.0000132
+0.03%
$1,319 $192
Jul 11, 3 AM $0.0000132
+0.59%
$1,322 $493
Jul 11, 2 AM $0.0000131
+0.56%
$1,312 $490
Jul 11, 1 AM $0.000013
-0.16%
$1,304 $487
Jul 11, 12 AM $0.0000131
-0.48%
$1,307 $488
Jul 10, 11 PM $0.0000131
-0.06%
$1,313 $490
Jul 10, 10 PM $0.0000132
+0.00%
$1,317 $880
Jul 10, 9 PM $0.0000132
+0.45%
$1,316 $1,976
Jul 10, 8 PM $0.0000131
-0.12%
$1,310 $2,868
Jul 10, 7 PM $0.0000131
+0.60%
$1,313 $4,017
Jul 10, 6 PM $0.000013
-0.31%
$1,301 $4,734
Jul 10, 5 PM $0.0000131
-0.46%
$1,307 $5,730
Jul 10, 4 PM $0.0000131
+0.24%
$1,313 $6,337
Jul 10, 3 PM $0.0000131
-0.28%
$1,308 $6,625
Jul 10, 2 PM $0.0000131
-0.52%
$1,312 $6,647
Jul 10, 1 PM $0.0000133
+0.96%
$1,326 $6,716
Jul 10, 12 PM $0.0000131
+0.58%
$1,314 $6,655
Jul 10, 11 AM $0.0000131
-0.46%
$1,312 $6,646
Jul 10, 10 AM $0.0000133
+2.12%
$1,326 $6,718
Jul 10, 9 AM $0.000013
+0.31%
$1,299 $6,585
Jul 10, 8 AM $0.000013
+0.64%
$1,295 $6,564
Jul 10, 7 AM $0.0000129
-0.12%
$1,285 $6,513
Jul 10, 6 AM $0.0000129
-0.36%
$1,287 $6,524
Jul 10, 5 AM $0.0000129
+0.25%
$1,293 $6,552
Jul 10, 4 AM $0.0000129
-0.17%
$1,291 $6,541
Jul 10, 3 AM $0.0000129
+0.22%
$1,291 $6,135
Jul 10, 2 AM $0.0000129
+0.12%
$1,291 $6,133
Jul 10, 1 AM $0.000013
+1.96%
$1,295 $6,155
Jul 10, 12 AM $0.0000127
-0.63%
$1,268 $6,025
Jul 9, 11 PM $0.0000128
+3.86%
$1,275 $6,061
Jul 9, 10 PM $0.0000124
-2.13%
$1,235 $5,929
Jul 9, 9 PM $0.0000123
-1.16%
$1,229 $5,034
Jul 9, 8 PM $0.0000128
+2.18%
$1,282 $3,926
Jul 9, 7 PM $0.0000125
+1.70%
$1,247 $4,131
Jul 9, 6 PM $0.0000128
+2.88%
$1,280 $5,118