Ceres Historical Data

CERES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $30.38
-0.98%
$115,466 $19
Apr 27, 2023 $30.76
+5.00%
$115,091 $2,391
Apr 26, 2023 $29.24
+1,617.31%
$109,440 $751
Apr 25, 2023 $1.7
-6.02%
$6,370 $69,996
Apr 22, 2023 $1.86
-0.12%
$-- $14,564
Apr 21, 2023 $1.86
-93.71%
$6,971 $27,429
Apr 20, 2023 $29.79
+2.44%
$111,496 $251
Apr 19, 2023 $28.65
-1.09%
$107,206 $1,271
Apr 17, 2023 $33.32
-1.49%
$124,690 $377
Apr 16, 2023 $33.81
+0.70%
$126,517 $700
Apr 15, 2023 $33.6
-7.20%
$125,754 $569
Apr 14, 2023 $36.17
+8.66%
$134,126 $209
Apr 13, 2023 $33.46
-3.32%
$122,267 $451
Apr 12, 2023 $34.28
+2,168.40%
$125,271 $389
Apr 11, 2023 $1.51
-95.66%
$5,521 $60,231
Apr 10, 2023 $34.85
+2.26%
$127,341 $35
Apr 9, 2023 $34.09
+3,513.57%
$124,560 $435
Apr 8, 2023 $0.939
-0.88%
$3,432 $31,310
Apr 7, 2023 $36.45
+0.06%
$-- $73
Apr 6, 2023 $36.64
-0.79%
$132,285 $73
Apr 5, 2023 $36.84
-6.01%
$133,014 $458
Apr 4, 2023 $39.19
+3.88%
$141,512 $1,699
Apr 3, 2023 $37.63
+0.42%
$133,628 $1,123
Apr 2, 2023 $37.51
-7.91%
$133,202 $507
Apr 1, 2023 $40.28
+0.29%
$143,033 $148
Mar 31, 2023 $40.12
+5.97%
$142,478 $237
Mar 30, 2023 $37.75
-5.19%
$134,035 $288
Mar 29, 2023 $39.9
+1.31%
$141,665 $80
Mar 28, 2023 $37.67
+0.33%
$-- $40
Mar 27, 2023 $37.53
+3,681.91%
$131,902 $795
Mar 26, 2023 $0.992
-97.71%
$3,736 $24,586
Mar 25, 2023 $43.32
-1.16%
$163,092 $52
Mar 24, 2023 $43.79
+5,947.15%
$164,862 $341
Mar 23, 2023 $0.724
-8.85%
$2,707 $24,358
Mar 22, 2023 $0.794
-98.27%
$2,969 $165,997
Mar 21, 2023 $45.78
+1.52%
$171,176 $115
Mar 20, 2023 $44.61
-2.61%
$166,778 $89
Mar 19, 2023 $45.98
-1.37%
$171,903 $405
Mar 18, 2023 $46.63
-4.92%
$173,866 $7,363
Mar 17, 2023 $49.04
+11.52%
$184,650 $1,099
Mar 16, 2023 $43.99
+1.40%
$165,629 $177
Mar 15, 2023 $43.31
+1.79%
$163,066 $2,481
Mar 14, 2023 $42.56
-13.58%
$154,541 $2,309
Mar 13, 2023 $49.29
+1.34%
$178,961 $1,390
Mar 12, 2023 $48.56
+14.99%
$177,260 $3,510
Mar 11, 2023 $42.17
+4.76%
$152,673 $4,804
Mar 10, 2023 $40.3
+7.47%
$145,900 $2,170
Mar 9, 2023 $37.49
-4.56%
$135,735 $125
Mar 8, 2023 $39.27
-16.43%
$140,692 $1,488
Mar 7, 2023 $46.83
-5.04%
$166,460 $485