Coinranking
Ceres Historical Data
CERES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2023 | $ 30.38 | -0.98% | ||
| Apr 27, 2023 | $ 30.76 | +5.00% | ||
| Apr 26, 2023 | $ 29.24 | +1,617.31% | ||
| Apr 25, 2023 | $ 1.7 | -6.02% | ||
| Apr 22, 2023 | $ 1.86 | -0.12% | ||
| Apr 21, 2023 | $ 1.86 | -93.71% | ||
| Apr 20, 2023 | $ 29.79 | +2.44% | ||
| Apr 19, 2023 | $ 28.65 | -1.09% | ||
| Apr 17, 2023 | $ 33.32 | -1.49% | ||
| Apr 16, 2023 | $ 33.81 | +0.70% | ||
| Apr 15, 2023 | $ 33.6 | -7.20% | ||
| Apr 14, 2023 | $ 36.17 | +8.66% | ||
| Apr 13, 2023 | $ 33.46 | -3.32% | ||
| Apr 12, 2023 | $ 34.28 | +2,168.40% | ||
| Apr 11, 2023 | $ 1.51 | -95.66% | ||
| Apr 10, 2023 | $ 34.85 | +2.26% | ||
| Apr 9, 2023 | $ 34.09 | +3,513.57% | ||
| Apr 8, 2023 | $ 0.939 | -0.88% | ||
| Apr 7, 2023 | $ 36.45 | +0.06% | ||
| Apr 6, 2023 | $ 36.64 | -0.79% | ||
| Apr 5, 2023 | $ 36.84 | -6.01% | ||
| Apr 4, 2023 | $ 39.19 | +3.88% | ||
| Apr 3, 2023 | $ 37.63 | +0.42% | ||
| Apr 2, 2023 | $ 37.51 | -7.91% | ||
| Apr 1, 2023 | $ 40.28 | +0.29% | ||
| Mar 31, 2023 | $ 40.12 | +5.97% | ||
| Mar 30, 2023 | $ 37.75 | -5.19% | ||
| Mar 29, 2023 | $ 39.9 | +1.31% | ||
| Mar 28, 2023 | $ 37.67 | +0.33% | ||
| Mar 27, 2023 | $ 37.53 | +3,681.91% | ||
| Mar 26, 2023 | $ 0.992 | -97.71% | ||
| Mar 25, 2023 | $ 43.32 | -1.16% | ||
| Mar 24, 2023 | $ 43.79 | +5,947.15% | ||
| Mar 23, 2023 | $ 0.724 | -8.85% | ||
| Mar 22, 2023 | $ 0.794 | -98.27% | ||
| Mar 21, 2023 | $ 45.78 | +1.52% | ||
| Mar 20, 2023 | $ 44.61 | -2.61% | ||
| Mar 19, 2023 | $ 45.98 | -1.37% | ||
| Mar 18, 2023 | $ 46.63 | -4.92% | ||
| Mar 17, 2023 | $ 49.04 | +11.52% | ||
| Mar 16, 2023 | $ 43.99 | +1.40% | ||
| Mar 15, 2023 | $ 43.31 | +1.79% | ||
| Mar 14, 2023 | $ 42.56 | -13.58% | ||
| Mar 13, 2023 | $ 49.29 | +1.34% | ||
| Mar 12, 2023 | $ 48.56 | +14.99% | ||
| Mar 11, 2023 | $ 42.17 | +4.76% | ||
| Mar 10, 2023 | $ 40.3 | +7.47% | ||
| Mar 9, 2023 | $ 37.49 | -4.56% | ||
| Mar 8, 2023 | $ 39.27 | -16.43% | ||
| Mar 7, 2023 | $ 46.83 | -5.04% | ||