Coinranking
Ceres Historical Data
CERES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2023 | $ 49.3 | -4.98% | ||
| Mar 5, 2023 | $ 51.85 | -7.37% | ||
| Mar 4, 2023 | $ 55.96 | -7.00% | ||
| Mar 3, 2023 | $ 60.06 | +5.42% | ||
| Mar 2, 2023 | $ 55.54 | -2.13% | ||
| Mar 1, 2023 | $ 56.79 | -5.41% | ||
| Feb 28, 2023 | $ 60.09 | +3.66% | ||
| Feb 27, 2023 | $ 58.02 | -3.70% | ||
| Feb 26, 2023 | $ 60.88 | +3.11% | ||
| Feb 25, 2023 | $ 59.06 | -3.46% | ||
| Feb 24, 2023 | $ 61.16 | -1.38% | ||
| Feb 23, 2023 | $ 61.95 | +0.40% | ||
| Feb 22, 2023 | $ 61.27 | +1.03% | ||
| Feb 21, 2023 | $ 60.31 | +8.68% | ||
| Feb 20, 2023 | $ 55.29 | -10.35% | ||
| Feb 19, 2023 | $ 61.76 | -4.73% | ||
| Feb 18, 2023 | $ 64.9 | +15.00% | ||
| Feb 17, 2023 | $ 56.49 | -19.61% | ||
| Feb 16, 2023 | $ 70.18 | -11.58% | ||
| Feb 15, 2023 | $ 79.02 | +12.39% | ||
| Feb 14, 2023 | $ 70.3 | +5.99% | ||
| Feb 13, 2023 | $ 66.1 | -0.25% | ||
| Feb 12, 2023 | $ 65.99 | -4.16% | ||
| Feb 11, 2023 | $ 69.03 | +12.41% | ||
| Feb 10, 2023 | $ 61.15 | -0.45% | ||
| Feb 9, 2023 | $ 61.38 | +5.70% | ||
| Feb 8, 2023 | $ 58.02 | +3.33% | ||
| Feb 7, 2023 | $ 56.46 | +9.90% | ||
| Feb 6, 2023 | $ 51.37 | +7.32% | ||
| Feb 5, 2023 | $ 47.62 | -4.27% | ||
| Feb 4, 2023 | $ 49.87 | -5.02% | ||
| Feb 3, 2023 | $ 52.67 | +3.52% | ||
| Feb 2, 2023 | $ 50.87 | -14.09% | ||
| Feb 1, 2023 | $ 59.09 | -4.19% | ||
| Jan 31, 2023 | $ 61.56 | +7.13% | ||
| Jan 30, 2023 | $ 57.45 | -2.19% | ||
| Jan 29, 2023 | $ 58.85 | -1.08% | ||
| Jan 28, 2023 | $ 59.49 | +8.01% | ||
| Jan 27, 2023 | $ 55.08 | -12.28% | ||
| Jan 26, 2023 | $ 62.71 | +14.13% | ||
| Jan 25, 2023 | $ 54.85 | +3.73% | ||
| Jan 24, 2023 | $ 52.94 | +0.58% | ||
| Jan 23, 2023 | $ 52.67 | +2.73% | ||
| Jan 22, 2023 | $ 51.29 | +5.91% | ||
| Jan 21, 2023 | $ 48.46 | -3.34% | ||
| Jan 20, 2023 | $ 49.98 | +5.33% | ||
| Jan 19, 2023 | $ 47.43 | -1.40% | ||
| Jan 18, 2023 | $ 44.62 | -1.80% | ||
| Jan 17, 2023 | $ 45.43 | -7.24% | ||
| Jan 16, 2023 | $ 49.09 | -4.53% | ||