Coinranking
Ceres Historical Data
CERES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2023 | $14.59 | +3.27% | ||
| Jun 24, 2023 | $14.12 | +0.59% | ||
| Jun 23, 2023 | $14.04 | -6.40% | ||
| Jun 22, 2023 | $15 | +7.30% | ||
| Jun 21, 2023 | $13.96 | -3.25% | ||
| Jun 20, 2023 | $14.44 | -3.53% | ||
| Jun 19, 2023 | $14.96 | -19.11% | ||
| Jun 18, 2023 | $18.51 | +23.44% | ||
| Jun 17, 2023 | $15 | +7.67% | ||
| Jun 16, 2023 | $13.93 | +18.60% | ||
| Jun 15, 2023 | $11.7 | -16.32% | ||
| Jun 14, 2023 | $13.66 | +25.19% | ||
| Jun 13, 2023 | $10.91 | -8.07% | ||
| Jun 12, 2023 | $12.62 | -1.94% | ||
| Jun 11, 2023 | $12.85 | -6.47% | ||
| Jun 10, 2023 | $13.75 | -8.63% | ||
| Jun 9, 2023 | $14.92 | +1.10% | ||
| Jun 8, 2023 | $14.97 | -9.68% | ||
| Jun 7, 2023 | $16.41 | +0.32% | ||
| Jun 6, 2023 | $16.35 | -2.77% | ||
| Jun 5, 2023 | $16.67 | -3.95% | ||
| Jun 4, 2023 | $17.02 | -11.84% | ||
| Jun 3, 2023 | $19.31 | -3.99% | ||
| Jun 2, 2023 | $20.14 | +1.44% | ||
| Jun 1, 2023 | $19.74 | +6.72% | ||
| May 31, 2023 | $18.45 | -0.36% | ||
| May 30, 2023 | $18.74 | -6.36% | ||
| May 29, 2023 | $21.54 | +3,508.95% | ||
| May 26, 2023 | $22.25 | +5.55% | ||
| May 25, 2023 | $21.03 | -0.33% | ||
| May 23, 2023 | $0.724 | -0.04% | ||
| May 22, 2023 | $0.724 | -97.00% | ||
| May 21, 2023 | $24.31 | +8.71% | ||
| May 20, 2023 | $22.12 | +0.11% | ||
| May 19, 2023 | $1.04 | +0.02% | ||
| May 18, 2023 | $1.04 | -5.44% | ||
| May 17, 2023 | $1.1 | -0.02% | ||
| May 13, 2023 | $22.8 | -8.51% | ||
| May 12, 2023 | $24.71 | +2,401.99% | ||
| May 11, 2023 | $0.987 | +4.82% | ||
| May 10, 2023 | $22.52 | +0.24% | ||
| May 9, 2023 | $22.18 | -6.47% | ||
| May 7, 2023 | $0.829 | +0.26% | ||
| May 6, 2023 | $0.826 | -10.34% | ||
| May 5, 2023 | $27.65 | +7.24% | ||
| May 4, 2023 | $25.98 | +1.54% | ||
| May 3, 2023 | $25.74 | -9.61% | ||
| May 2, 2023 | $28.96 | +10.21% | ||
| Apr 30, 2023 | $28.78 | -1.02% | ||
| Apr 29, 2023 | $28.55 | -5.51% | ||