Ceres Historical Data

CERES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 14.59
+3.27%
$ 64,440 $ 58
Jun 24, 2023 $ 14.12
+0.59%
$ 62,362 $ 56
Jun 23, 2023 $ 14.04
-6.40%
$ 61,901 $ 276
Jun 22, 2023 $ 15
+7.30%
$ 66,139 $ 334
Jun 21, 2023 $ 13.96
-3.25%
$ 61,561 $ 307
Jun 20, 2023 $ 14.44
-3.53%
$ 63,283 $ 270
Jun 19, 2023 $ 14.96
-19.11%
$ 61,839 $ 2,525
Jun 18, 2023 $ 18.51
+23.44%
$ 78,509 $ 2,292
Jun 17, 2023 $ 15
+7.67%
$ 65,432 $ 219
Jun 16, 2023 $ 13.93
+18.60%
$ 60,768 $ 686
Jun 15, 2023 $ 11.7
-16.32%
$ 50,573 $ 506
Jun 14, 2023 $ 13.66
+25.19%
$ 60,003 $ 1,320
Jun 13, 2023 $ 10.91
-8.07%
$ 47,119 $ 457
Jun 12, 2023 $ 12.62
-1.94%
$ 54,492 $ 248
Jun 11, 2023 $ 12.85
-6.47%
$ 55,016 $ 253
Jun 10, 2023 $ 13.75
-8.63%
$ 58,023 $ 2,065
Jun 9, 2023 $ 14.92
+1.10%
$ 62,957 $ 72
Jun 8, 2023 $ 14.97
-9.68%
$ 62,806 $ 664
Jun 7, 2023 $ 16.41
+0.32%
$ 68,848 $ 324
Jun 6, 2023 $ 16.35
-2.77%
$ 67,862 $ 1,420
Jun 5, 2023 $ 16.67
-3.95%
$ 69,181 $ 33
Jun 4, 2023 $ 17.02
-11.84%
$ 69,312 $ 1,059
Jun 3, 2023 $ 19.31
-3.99%
$ 78,641 $ 238
Jun 2, 2023 $ 20.14
+1.44%
$ 82,509 $ 27
Jun 1, 2023 $ 19.74
+6.72%
$ 80,875 $ 353
May 31, 2023 $ 18.45
-0.36%
$ 75,601 $ 1,599
May 30, 2023 $ 18.74
-6.36%
$ 74,678 $ 2,440
May 29, 2023 $ 21.54
+3,508.95%
$ 84,882 $ 311
May 26, 2023 $ 22.25
+5.55%
$ 87,674 $ 394
May 25, 2023 $ 21.03
-0.33%
$ 82,880 $ 749
May 23, 2023 $ 0.724
-0.04%
$ 2,852 $ 21,101
May 22, 2023 $ 0.724
-97.00%
$ 2,853 $ 21,117
May 21, 2023 $ 24.31
+8.71%
$ 95,799 $ 329
May 20, 2023 $ 22.12
+0.11%
$ 87,170 $ 78
May 19, 2023 $ 1.04
+0.02%
$ -- $ 15,293
May 18, 2023 $ 1.04
-5.44%
$ 4,108 $ 15,291
May 17, 2023 $ 1.1
-0.02%
$ 4,344 $ 18,050
May 13, 2023 $ 22.8
-8.51%
$ 89,869 $ 104
May 12, 2023 $ 24.71
+2,401.99%
$ 97,391 $ 16,812
May 11, 2023 $ 0.987
+4.82%
$ 3,892 $ 109,959
May 10, 2023 $ 22.52
+0.24%
$ 88,771 $ 317
May 9, 2023 $ 22.18
-6.47%
$ 86,789 $ 735
May 7, 2023 $ 0.829
+0.26%
$ -- $ 11,586
May 6, 2023 $ 0.826
-10.34%
$ 3,234 $ 79,946
May 5, 2023 $ 27.65
+7.24%
$ 108,181 $ 1,538
May 4, 2023 $ 25.98
+1.54%
$ 99,780 $ 1,445
May 3, 2023 $ 25.74
-9.61%
$ 98,859 $ 1,448
May 2, 2023 $ 28.96
+10.21%
$ 111,191 $ 1,778
Apr 30, 2023 $ 28.78
-1.02%
$ 110,514 $ 66
Apr 29, 2023 $ 28.55
-5.51%
$ 108,511 $ 445