BitTube Historical Data

TUBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000636
+0.44%
$ 67,240 $ 12
Apr 25, 2024 $ 0.000637
-0.94%
$ -- $ 8
Apr 24, 2024 $ 0.000643
-1.10%
$ 67,942 $ 9
Apr 20, 2024 $ 0.000636
-0.28%
$ -- $ 6
Apr 19, 2024 $ 0.00064
+0.76%
$ 67,600 $ 6
Apr 18, 2024 $ 0.000634
+3.27%
$ 67,057 $ 43
Apr 17, 2024 $ 0.000614
-3.79%
$ 64,888 $ 10
Apr 16, 2024 $ 0.000637
+0.44%
$ 67,339 $ 14
Apr 15, 2024 $ 0.000635
-3.30%
$ 67,111 $ 16
Apr 14, 2024 $ 0.000657
+2.87%
$ 69,403 $ 22
Apr 13, 2024 $ 0.000643
-4.21%
$ 67,917 $ 18
Apr 12, 2024 $ 0.000672
-4.06%
$ 70,987 $ 23
Apr 11, 2024 $ 0.000701
-0.68%
$ 74,087 $ 29
Apr 10, 2024 $ 0.000705
+1.94%
$ 74,520 $ 31
Apr 9, 2024 $ 0.000692
-3.43%
$ 73,148 $ 21
Apr 8, 2024 $ 0.000717
+3.32%
$ 75,758 $ 20
Apr 7, 2024 $ 0.000694
+0.80%
$ 73,347 $ 19
Apr 6, 2024 $ 0.000689
+1.65%
$ 72,808 $ 11
Apr 5, 2024 $ 0.000679
-0.71%
$ 71,746 $ 12
Apr 4, 2024 $ 0.000684
+3.61%
$ 72,248 $ 22
Apr 3, 2024 $ 0.000661
+0.95%
$ 69,853 $ 25
Apr 2, 2024 $ 0.000655
-6.10%
$ 69,208 $ 23
Apr 1, 2024 $ 0.000698
-2.01%
$ 73,781 $ 20
Mar 31, 2024 $ 0.00071
+2.27%
$ 75,064 $ 29
Mar 30, 2024 $ 0.000695
-0.39%
$ 73,464 $ 22
Mar 29, 2024 $ 0.000698
-1.42%
$ 73,746 $ 13
Mar 28, 2024 $ 0.000707
+1.79%
$ 74,763 $ 31
Mar 27, 2024 $ 0.000695
-0.71%
$ 73,468 $ 33
Mar 26, 2024 $ 0.000701
+0.20%
$ 74,054 $ 6
Mar 25, 2024 $ 0.000699
+4.02%
$ 73,920 $ 18
Mar 24, 2024 $ 0.000673
+5.05%
$ 71,118 $ 16
Mar 23, 2024 $ 0.000643
+0.75%
$ 67,930 $ 9
Mar 22, 2024 $ 0.000636
-2.96%
$ 67,200 $ 29
Mar 21, 2024 $ 0.000655
-3.51%
$ 69,233 $ 26
Mar 20, 2024 $ 0.000678
+9.37%
$ 71,708 $ 9
Mar 19, 2024 $ 0.000621
-23.56%
$ 65,601 $ 14
Mar 18, 2024 $ 0.000813
+0.31%
$ 85,923 $ 8
Mar 12, 2024 $ 0.000715
-0.94%
$ 75,541 $ 20
Mar 11, 2024 $ 0.000722
+0.00%
$ 76,264 $ 20
Mar 5, 2024 $ 0.000671
-1.81%
$ -- $ 3
Mar 4, 2024 $ 0.000682
+3.05%
$ 72,110 $ 3
Mar 2, 2024 $ 0.000621
-0.57%
$ -- $ 3
Mar 1, 2024 $ 0.000625
+1.53%
$ 66,049 $ 141
Feb 29, 2024 $ 0.000859
-1.78%
$ 90,750 $ 3
Feb 28, 2024 $ 0.000875
+53.35%
$ 92,496 $ 3
Feb 27, 2024 $ 0.00057
+4.66%
$ 60,290 $ 3
Feb 26, 2024 $ 0.000545
+5.31%
$ 57,569 $ 11
Feb 25, 2024 $ 0.000517
+0.12%
$ 54,694 $ 89
Feb 24, 2024 $ 0.000512
+0.87%
$ -- $ 7
Feb 23, 2024 $ 0.000508
-0.95%
$ 53,692 $ 190