BitTube Historical Data

TUBE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000353
-48.88%
$ 37,350 $ 255
Oct 23 $ 0.000692
+15.45%
$ 73,089 $ 248
Oct 16 $ 0.000599
+10.05%
$ 63,300 $ 174
Oct 9 $ 0.00054
-2.10%
$ 57,509 $ 160
Oct 2 $ 0.000553
-0.99%
$ 58,419 $ 179
Sep 25 $ 0.000558
+5.53%
$ 58,980 $ 359
Sep 18 $ 0.000534
+0.05%
$ 55,893 $ 222
Sep 11 $ 0.000536
+3.03%
$ 56,463 $ 420
Sep 4 $ 0.00052
+0.00%
$ 54,948 $ 137
Aug 28 $ 0.00052
-1.10%
$ 54,953 $ 206
Aug 21 $ 0.000525
-0.65%
$ 55,560 $ 333
Aug 14 $ 0.000526
-10.65%
$ 55,850 $ 90
Jul 31 $ 0.00137
-0.39%
$ -- $ 3
Jun 19 $ 0.000449
+4.87%
$ -- $ 14
Jun 5 $ 0.000534
+1.15%
$ -- $ 6
May 29 $ 0.000279
-50.33%
$ -- $ 100
May 22 $ 0.000544
+0.73%
$ 58,976 $ 340
May 15 $ 0.000549
-1.03%
$ 57,025 $ 226
May 8 $ 0.000553
+92.69%
$ 58,603 $ 152
May 1 $ 0.000287
-2.49%
$ 30,322 $ 298
Apr 24 $ 0.000295
+5.51%
$ 31,142 $ 257
Apr 17 $ 0.000279
-8.61%
$ 29,553 $ 403
Apr 10 $ 0.000304
-46.67%
$ 32,257 $ 2,510
Apr 3 $ 0.000854
+51.32%
$ 90,246 $ 5,494
Mar 27 $ 0.000564
+0.92%
$ 59,652 $ 1,119
Mar 20 $ 0.000275
-2.40%
$ 29,447 $ 527
Mar 13 $ 0.000271
+23.29%
$ 29,683 $ 85
Mar 6 $ 0.000206
-8.43%
$ 23,273 $ 338
Feb 27 $ 0.000225
-52.35%
$ 23,744 $ 452
Feb 20 $ 0.000236
-3.39%
$ 24,913 $ 176
Feb 13 $ 0.000245
-44.07%
$ 25,848 $ 543
Feb 6 $ 0.000437
-4.87%
$ 46,173 $ 2,332
Jan 30 $ 0.000459
-3.05%
$ 48,560 $ 795
Jan 23 $ 0.000461
+1.60%
$ 25,024 $ 303
Jan 16 $ 0.000454
+8.86%
$ 47,979 $ 1,204
Jan 9 $ 0.000417
+21.98%
$ 44,075 $ 243
Jan 2 $ 0.000341
+2.67%
$ 36,054 $ 140
Dec 26 $ 0.000332
-1.26%
$ 35,123 $ 152
Dec 19 $ 0.000337
+0.35%
$ 35,570 $ 278
Dec 12 $ 0.00134
+161.20%
$ 141,754 $ 7
Dec 5 $ 0.00137
+300.32%
$ 144,774 $ 17
Nov 28 $ 0.000344
+3.93%
$ 36,314 $ 14
Nov 21 $ 0.000989
+198.07%
$ 104,705 $ 57
Nov 14 $ 0.001
+206.36%
$ 105,717 $ 136
Nov 7 $ 0.000981
+133.48%
$ 103,724 $ 23
Oct 31 $ 0.00126
+103.80%
$ 133,206 $ 321
Oct 24 $ 0.00124
-19.38%
$ 130,716 $ 0.1
Oct 17 $ 0.00153
+165.32%
$ 162,136 $ 29
Oct 10 $ 0.000578
+48.66%
$ 61,107 $ 60
Oct 3 $ 0.00117
+206.06%
$ 123,332 $ 67