BitTube Historical Data

TUBE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.000353
-48.88%
$37,350 $255
Oct 23 $0.000692
+15.45%
$73,089 $248
Oct 16 $0.000599
+10.05%
$63,300 $174
Oct 9 $0.00054
-2.10%
$57,509 $160
Oct 2 $0.000553
-0.99%
$58,419 $179
Sep 25 $0.000558
+5.53%
$58,980 $359
Sep 18 $0.000534
+0.05%
$55,893 $222
Sep 11 $0.000536
+3.03%
$56,463 $420
Sep 4 $0.00052
+0.00%
$54,948 $137
Aug 28 $0.00052
-1.10%
$54,953 $206
Aug 21 $0.000525
-0.65%
$55,560 $333
Aug 14 $0.000526
-10.65%
$55,850 $90
Jul 31 $0.00137
-0.39%
$-- $3
Jun 19 $0.000449
+4.87%
$-- $14
Jun 5 $0.000534
+1.15%
$-- $6
May 29 $0.000279
-50.33%
$-- $100
May 22 $0.000544
+0.73%
$58,976 $340
May 15 $0.000549
-1.03%
$57,025 $226
May 8 $0.000553
+92.69%
$58,603 $152
May 1 $0.000287
-2.49%
$30,322 $298
Apr 24 $0.000295
+5.51%
$31,142 $257
Apr 17 $0.000279
-8.61%
$29,553 $403
Apr 10 $0.000304
-46.67%
$32,257 $2,510
Apr 3 $0.000854
+51.32%
$90,246 $5,494
Mar 27 $0.000564
+0.92%
$59,652 $1,119
Mar 20 $0.000275
-2.40%
$29,447 $527
Mar 13 $0.000271
+23.29%
$29,683 $85
Mar 6 $0.000206
-8.43%
$23,273 $338
Feb 27 $0.000225
-52.35%
$23,744 $452
Feb 20 $0.000236
-3.39%
$24,913 $176
Feb 13 $0.000245
-44.07%
$25,848 $543
Feb 6 $0.000437
-4.87%
$46,173 $2,332
Jan 30 $0.000459
-3.05%
$48,560 $795
Jan 23 $0.000461
+1.60%
$25,024 $303
Jan 16 $0.000454
+8.86%
$47,979 $1,204
Jan 9 $0.000417
+21.98%
$44,075 $243
Jan 2 $0.000341
+2.67%
$36,054 $140
Dec 26 $0.000332
-1.26%
$35,123 $152
Dec 19 $0.000337
+0.35%
$35,570 $278
Dec 12 $0.00134
+161.20%
$141,754 $7
Dec 5 $0.00137
+300.32%
$144,774 $17
Nov 28 $0.000344
+3.93%
$36,314 $14
Nov 21 $0.000989
+198.07%
$104,705 $57
Nov 14 $0.001
+206.36%
$105,717 $136
Nov 7 $0.000981
+133.48%
$103,724 $23
Oct 31 $0.00126
+103.80%
$133,206 $321
Oct 24 $0.00124
-19.38%
$130,716 $0.1
Oct 17 $0.00153
+165.32%
$162,136 $29
Oct 10 $0.000578
+48.66%
$61,107 $60
Oct 3 $0.00117
+206.06%
$123,332 $67