BitTube Historical Data

TUBE Page 40
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.03
+3.04%
$3.17 million $28,576
Dec 9, 2018 $0.0291
-0.06%
$3.08 million $12,934
Dec 8, 2018 $0.0291
+2.12%
$3.08 million $109,216
Dec 7, 2018 $0.0286
-1.55%
$3.02 million $32,665
Dec 6, 2018 $0.0287
-10.42%
$3.04 million $46,352
Dec 5, 2018 $0.0321
-8.83%
$3.39 million $13,457
Dec 4, 2018 $0.0352
-1.35%
$3.72 million $18,963
Dec 3, 2018 $0.0357
-8.74%
$3.77 million $18,403
Dec 2, 2018 $0.0389
-2.26%
$4.12 million $16,385
Dec 1, 2018 $0.0398
+11.64%
$4.21 million $22,797
Nov 30, 2018 $0.0357
-2.48%
$3.77 million $13,834
Nov 29, 2018 $0.0394
+0.00%
$4.16 million $4,089
Nov 28, 2018 $0.0353
+0.00%
$3.73 million $3,750
Nov 27, 2018 $0.0362
+0.00%
$3.83 million $3,926
Nov 26, 2018 $0.0345
+0.00%
$3.65 million $3,820
Nov 25, 2018 $0.0408
+0.00%
$4.31 million $4,292
Nov 24, 2018 $0.0376
+0.00%
$3.97 million $4,307
Nov 23, 2018 $0.0373
+0.00%
$3.94 million $4,525
Nov 22, 2018 $0.0386
+0.00%
$4.08 million $4,500
Nov 21, 2018 $0.0387
+0.00%
$4.09 million $4,634
Nov 20, 2018 $0.0464
+0.00%
$4.9 million $5,282
Nov 19, 2018 $0.054
+0.00%
$5.71 million $5,598
Nov 18, 2018 $0.0557
+0.00%
$5.89 million $5,553
Nov 17, 2018 $0.0547
+0.00%
$5.78 million $5,591
Nov 16, 2018 $0.0545
+0.00%
$-- $5,594
Nov 15, 2018 $0.0704
+0.00%
$-- $6,126
Nov 14, 2018 $0.0745
+0.00%
$-- $6,362
Nov 13, 2018 $0.0751
+0.00%
$-- $6,402
Nov 12, 2018 $0.0789
+0.00%
$-- $6,388
Nov 11, 2018 $0.081
+0.00%
$-- $6,401
Nov 10, 2018 $0.0761
+0.00%
$-- $6,412
Nov 9, 2018 $0.0743
+0.00%
$-- $6,490
Nov 8, 2018 $0.0743
+0.00%
$-- $6,532
Nov 7, 2018 $0.0764
+0.00%
$-- $6,438
Nov 6, 2018 $0.083
+0.00%
$-- $6,440
Nov 5, 2018 $0.0844
+0.00%
$-- $6,404
Nov 4, 2018 $0.0841
+0.00%
$-- $6,372
Nov 3, 2018 $0.0833
+0.00%
$-- $6,395
Nov 2, 2018 $0.0837
+0.00%
$-- $6,347
Nov 1, 2018 $0.0853
+0.00%
$-- $6,315
Oct 31, 2018 $0.0857
+0.00%
$-- $6,314
Oct 30, 2018 $0.0865
+0.00%
$-- $6,403
Oct 29, 2018 $0.0889
+0.00%
$-- $6,467
Oct 28, 2018 $0.0881
+0.00%
$-- $6,464
Oct 27, 2018 $0.09
+0.00%
$-- $6,463
Oct 26, 2018 $0.0921
+0.00%
$-- $6,472
Oct 25, 2018 $0.0933
+0.00%
$-- $6,497
Oct 24, 2018 $0.0921
+0.00%
$-- $6,473
Oct 23, 2018 $0.0896
+0.00%
$-- $6,493
Oct 22, 2018 $0.0889
+0.00%
$-- $6,525