BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today $ 120.61
+0.01%
$ 95.74 million $ 176,970
Yesterday $ 118.61
+3.94%
$ 94.48 million $ 248,755
May 7, 2026 $ 114.11
-0.74%
$ 90.9 million $ 117,339
May 6, 2026 $ 114.96
+3.26%
$ 91.57 million $ 132,287
May 5, 2026 $ 111.33
+2.46%
$ 88.68 million $ 203,116
May 4, 2026 $ 108.66
+0.26%
$ 86.55 million $ 55,380
May 3, 2026 $ 108.39
-0.46%
$ 86.34 million $ 638,448
May 2, 2026 $ 108.88
+0.85%
$ 86.73 million $ 39,058
May 1, 2026 $ 107.96
+1.11%
$ 86 million $ 57,640
Apr 30, 2026 $ 106.78
-0.63%
$ 85.06 million $ 36,265
Apr 29, 2026 $ 107.46
-0.49%
$ 85.6 million $ 111,242
Apr 28, 2026 $ 107.98
-0.86%
$ 86.01 million $ 57,614
Apr 27, 2026 $ 108.91
-2.94%
$ 86.75 million $ 114,930
Apr 26, 2026 $ 112.18
+0.94%
$ 89.36 million $ 337,746
Apr 25, 2026 $ 111.13
-0.11%
$ 88.52 million $ 55,838
Apr 24, 2026 $ 111.25
+0.14%
$ 88.62 million $ 65,708
Apr 23, 2026 $ 111.09
-0.98%
$ 88.49 million $ 92,257
Apr 22, 2026 $ 112.19
+1.45%
$ 89.37 million $ 274,298
Apr 21, 2026 $ 110.59
+0.58%
$ 88.09 million $ 585,619
Apr 20, 2026 $ 109.94
+2.16%
$ 87.57 million $ 175,379
Apr 19, 2026 $ 107.6
-3.22%
$ 85.71 million $ 68,221
Apr 18, 2026 $ 111.18
-3.09%
$ 88.56 million $ 40,303
Apr 17, 2026 $ 114.72
+0.03%
$ 91.38 million $ 178,264
Apr 16, 2026 $ 114.7
+4.83%
$ 91.37 million $ 61,455
Apr 15, 2026 $ 109.41
+1.48%
$ 87.16 million $ 207,719
Apr 14, 2026 $ 107.86
-2.73%
$ 85.92 million $ 44,564
Apr 13, 2026 $ 110.87
+5.69%
$ 88.32 million $ 85,273
Apr 12, 2026 $ 104.88
-4.14%
$ 83.55 million $ 186,560
Apr 11, 2026 $ 109.44
+0.23%
$ 87.17 million $ 74,327
Apr 10, 2026 $ 109.19
+1.77%
$ 93.15 million $ 90,867
Apr 9, 2026 $ 107.29
+0.91%
$ 91.53 million $ 80,035
Apr 8, 2026 $ 106.33
-3.52%
$ 90.71 million $ 369,077
Apr 7, 2026 $ 110.25
+7.08%
$ 94.06 million $ 185,321
Apr 6, 2026 $ 102.95
-1.91%
$ 87.83 million $ 54,660
Apr 5, 2026 $ 105
+1.04%
$ 89.58 million $ 96,509
Apr 4, 2026 $ 103.93
+0.97%
$ 88.66 million $ 334,168
Apr 3, 2026 $ 102.92
+1.54%
$ 87.81 million $ 145,262
Apr 2, 2026 $ 101.35
-2.90%
$ 86.46 million $ 145,105
Apr 1, 2026 $ 104.38
-2.42%
$ 89.05 million $ 6.36 million
Mar 31, 2026 $ 106.97
+0.57%
$ 91.26 million $ 125,090
Mar 30, 2026 $ 106.36
+1.54%
$ 90.74 million $ 64,675
Mar 29, 2026 $ 104.75
-0.98%
$ 89.36 million $ 57,274
Mar 28, 2026 $ 105.8
-0.67%
$ 90.26 million $ 14,939
Mar 27, 2026 $ 106.52
-3.93%
$ 90.88 million $ 518,865
Mar 26, 2026 $ 110.86
-5.84%
$ 94.58 million $ 62,449
Mar 25, 2026 $ 117.68
+0.91%
$ 100.39 million $ 305,867
Mar 24, 2026 $ 116.64
-0.35%
$ 99.51 million $ 52,998
Mar 23, 2026 $ 117.04
+5.23%
$ 99.85 million $ 196,273
Mar 22, 2026 $ 111.66
-2.45%
$ 94.88 million $ 526,540
Mar 21, 2026 $ 114.6
-0.23%
$ 97.77 million $ 43,051
Download