Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $119.41
+0.00%
$78.83 million $150,367
Yesterday $119.42
+1.24%
$78.84 million $109,309
Nov 5, 2026 $117.96
-6.41%
$78.01 million $65,192
Nov 4, 2026 $126.03
+2.62%
$83.25 million $125,774
Nov 3, 2026 $122.86
+0.83%
$81.16 million $66,340
Nov 2, 2026 $121.86
-2.31%
$80.49 million $56,964
Nov 1, 2026 $124.74
-1.15%
$82.42 million $161,272
Oct 31, 2026 $126.15
-0.94%
$83.38 million $167,879
Oct 30, 2026 $127.06
+0.57%
$83.95 million $239,336
Oct 29, 2026 $126.38
-6.57%
$83.39 million $523,056
Oct 28, 2026 $135.27
+1.02%
$89.35 million $115,447
Oct 27, 2026 $133.99
+0.57%
$88.55 million $44,174
Oct 26, 2026 $133.24
-0.52%
$88.05 million $7,047
Oct 25, 2026 $133.37
-1.40%
$88.14 million $60,072
Oct 24, 2026 $135.27
-0.43%
$89.4 million $92,569
Oct 23, 2026 $135.86
-0.66%
$89.82 million $71,058
Oct 22, 2026 $136.75
-3.06%
$90.52 million $114,700
Oct 21, 2026 $141.07
+0.27%
$93.38 million $125,521
Oct 20, 2026 $140.7
+1.45%
$93.24 million $142,930
Oct 19, 2026 $138.7
+0.90%
$91.92 million $33,024
Oct 18, 2026 $137.46
+1.00%
$91.1 million $197,922
Oct 17, 2026 $136.1
-1.28%
$90.2 million $7,575
Oct 16, 2026 $137.87
-0.93%
$92.23 million $65,812
Oct 15, 2026 $139.16
+1.10%
$93.09 million $58,318
Oct 14, 2026 $137.65
-1.84%
$92.08 million $112,984
Oct 13, 2026 $140.24
+0.57%
$93.89 million $86,745
Oct 12, 2026 $139.38
-5.00%
$94.95 million $432,632
Oct 11, 2026 $146.71
+1.33%
$100.01 million $70,399
Oct 10, 2026 $144.78
+0.51%
$99.05 million $31,142
Oct 9, 2026 $144.24
-0.45%
$98.87 million $214,651
Oct 8, 2026 $144.89
-5.68%
$99.32 million $364,850
Oct 7, 2026 $153.62
-3.18%
$105.55 million $430,746
Oct 6, 2026 $158.66
-0.29%
$109.08 million $138,730
Oct 5, 2026 $159.12
-0.71%
$109.4 million $75,089
Oct 4, 2026 $160.26
+1.44%
$110.19 million $39,661
Oct 3, 2026 $157.77
+1.17%
$108.48 million $229,250
Oct 2, 2026 $155.94
+0.05%
$107.37 million $87,972
Oct 1, 2026 $155.87
+0.24%
$107.43 million $109,931
Sep 30, 2026 $155.5
-0.86%
$107.28 million $112,443
Sep 29, 2026 $156.78
+0.03%
$108.21 million $186,716
Sep 28, 2026 $156.74
-2.14%
$108.13 million $202,587
Sep 27, 2026 $160.16
+0.23%
$110.49 million $200,970
Sep 26, 2026 $159.79
-0.50%
$110.74 million $151,062
Sep 25, 2026 $160.6
+4.23%
$111.29 million $170,243
Sep 24, 2026 $154.07
+1.88%
$106.77 million $157,221
Sep 23, 2026 $151.22
-2.99%
$104.8 million $302,290
Sep 22, 2026 $155.96
-1.01%
$108.08 million $165,339
Sep 21, 2026 $157.54
+7.87%
$109.17 million $270,228
Sep 20, 2026 $146.05
+0.00%
$101.27 million $186,131
Sep 19, 2026 $146.1
-1.39%
$101.53 million $180,974
Download