BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 95.17
-0.14%
$ 75.6 million $ 198,624
Today, at 7 PM $ 94.81
+0.88%
$ 75.31 million $ 194,377
Today, at 6 PM $ 93.96
-0.13%
$ 74.63 million $ 188,216
Today, at 5 PM $ 94.09
-0.24%
$ 74.73 million $ 189,181
Today, at 4 PM $ 94.33
+0.93%
$ 74.92 million $ 187,349
Today, at 3 PM $ 93.39
+0.92%
$ 74.18 million $ 191,797
Today, at 2 PM $ 92.62
+2.73%
$ 73.57 million $ 180,451
Today, at 1 PM $ 89.95
+0.14%
$ 71.45 million $ 176,820
Today, at 12 PM $ 89.86
+0.81%
$ 71.38 million $ 178,753
Today, at 11 AM $ 89.11
-0.25%
$ 70.78 million $ 177,205
Today, at 10 AM $ 89.35
-0.64%
$ 70.97 million $ 177,374
Today, at 9 AM $ 89.96
-0.81%
$ 71.46 million $ 175,136
Today, at 8 AM $ 90.7
-1.22%
$ 72.05 million $ 161,390
Today, at 7 AM $ 91.78
+1.99%
$ 72.91 million $ 154,606
Today, at 6 AM $ 89.93
+1.15%
$ 71.43 million $ 140,113
Today, at 5 AM $ 88.9
+0.21%
$ 70.62 million $ 155,794
Today, at 4 AM $ 88.43
+1.37%
$ 70.24 million $ 167,660
Today, at 3 AM $ 87.14
+0.81%
$ 69.22 million $ 168,459
Today, at 2 AM $ 86.43
-0.75%
$ 68.65 million $ 170,694
Today, at 1 AM $ 87.1
-1.36%
$ 69.18 million $ 172,931
Today, at 12 AM $ 88.3
-0.32%
$ 70.13 million $ 183,178
Yesterday, at 11 PM $ 88.56
+1.40%
$ 70.34 million $ 187,126
Yesterday, at 10 PM $ 87.33
+0.28%
$ 69.37 million $ 189,866
Yesterday, at 9 PM $ 87.05
+0.16%
$ 69.14 million $ 208,880
Yesterday, at 8 PM $ 86.95
+0.94%
$ 69.06 million $ 217,783
Yesterday, at 7 PM $ 86.13
+0.16%
$ 68.42 million $ 226,490
Yesterday, at 6 PM $ 85.99
-0.99%
$ 68.3 million $ 239,876
Yesterday, at 5 PM $ 86.85
+1.40%
$ 68.99 million $ 251,913
Yesterday, at 4 PM $ 85.66
-0.34%
$ 68.04 million $ 251,693
Yesterday, at 3 PM $ 85.94
-0.78%
$ 68.27 million $ 263,997
Yesterday, at 2 PM $ 86.62
-0.22%
$ 68.8 million $ 278,823
Yesterday, at 1 PM $ 86.82
-2.11%
$ 68.96 million $ 279,814
Yesterday, at 12 PM $ 88.69
-0.07%
$ 70.45 million $ 276,842
Yesterday, at 11 AM $ 88.75
-0.81%
$ 70.5 million $ 323,226
Yesterday, at 10 AM $ 89.48
-0.80%
$ 71.07 million $ 334,254
Yesterday, at 9 AM $ 90.2
+0.71%
$ 71.65 million $ 335,645
Yesterday, at 8 AM $ 89.56
-0.56%
$ 71.14 million $ 343,388
Yesterday, at 7 AM $ 90.07
+2.24%
$ 71.54 million $ 334,827
Yesterday, at 6 AM $ 88.1
-1.96%
$ 69.98 million $ 334,254
Yesterday, at 5 AM $ 89.86
+1.45%
$ 71.38 million $ 327,992
Yesterday, at 4 AM $ 88.57
+0.51%
$ 70.35 million $ 302,725
Yesterday, at 3 AM $ 88.12
+0.02%
$ 69.99 million $ 296,813
Yesterday, at 2 AM $ 88.11
+0.05%
$ 69.98 million $ 294,933
Yesterday, at 1 AM $ 88.04
-0.19%
$ 69.93 million $ 290,126
Yesterday, at 12 AM $ 88.23
-0.17%
$ 70.08 million $ 276,228
Jun 24, 11 PM $ 88.38
+0.21%
$ 70.2 million $ 271,143
Jun 24, 10 PM $ 88.2
+0.13%
$ 70.06 million $ 262,252
Jun 24, 9 PM $ 88.09
-0.36%
$ 69.97 million $ 239,248
Jun 24, 8 PM $ 88.38
+3.09%
$ 70.2 million $ 236,495
Jun 24, 7 PM $ 85.72
-0.26%
$ 68.09 million $ 222,208
Download