BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $138.45
+0.00%
$97.25 million $115,717
Today, at 5 AM $139.84
+0.52%
$98.23 million $106,471
Today, at 4 AM $139.12
-0.35%
$97.72 million $101,165
Today, at 3 AM $139.6
+1.89%
$98.06 million $95,536
Today, at 2 AM $137.01
+0.45%
$96.24 million $82,903
Today, at 1 AM $136.39
+0.49%
$95.81 million $82,872
Today, at 12 AM $135.73
+0.08%
$94.52 million $46,597
Yesterday, at 11 PM $135.63
+0.00%
$94.45 million $46,672
Yesterday, at 10 PM $135.64
-0.55%
$94.46 million $46,445
Yesterday, at 9 PM $136.39
+0.55%
$94.98 million $79,586
Yesterday, at 8 PM $135.65
-0.15%
$94.47 million $79,247
Yesterday, at 7 PM $135.85
-0.45%
$94.61 million $79,460
Yesterday, at 6 PM $136.49
-0.16%
$95.05 million $39,732
Yesterday, at 5 PM $136.7
+0.54%
$95.2 million $41,242
Yesterday, at 4 PM $135.97
+0.70%
$94.69 million $41,197
Yesterday, at 3 PM $135.02
-0.05%
$94.03 million $51,818
Yesterday, at 2 PM $135.05
+0.08%
$94.05 million $53,542
Yesterday, at 1 PM $134.95
-0.44%
$93.98 million $65,727
Yesterday, at 12 PM $135.55
+0.79%
$94.4 million $66,003
Yesterday, at 11 AM $134.48
-0.19%
$93.65 million $55,513
Yesterday, at 10 AM $134.74
+0.06%
$93.83 million $32,069
Yesterday, at 9 AM $134.68
+0.09%
$93.8 million $60,270
Yesterday, at 8 AM $134.56
+0.14%
$93.71 million $60,269
Yesterday, at 7 AM $134.37
+0.07%
$93.58 million $60,303
Yesterday, at 6 AM $134.32
+0.46%
$93.55 million $60,307
Yesterday, at 5 AM $133.71
+0.38%
$93.12 million $60,303
Yesterday, at 4 AM $133.3
-0.46%
$92.83 million $60,225
Yesterday, at 3 AM $133.92
-0.06%
$93.27 million $60,404
Yesterday, at 2 AM $133.93
+0.13%
$93.27 million $60,278
Yesterday, at 1 AM $134.11
+0.24%
$93.4 million $31,704
Yesterday, at 12 AM $133.91
+0.03%
$93.26 million $31,959
Sep 4, 11 PM $133.87
+0.19%
$93.23 million $51,325
Sep 4, 10 PM $133.57
+0.10%
$93.02 million $51,456
Sep 4, 9 PM $133.45
-0.13%
$92.93 million $51,684
Sep 4, 8 PM $133.62
-0.02%
$93.05 million $53,789
Sep 4, 7 PM $133.64
+0.39%
$93.07 million $54,329
Sep 4, 6 PM $133.12
+0.09%
$92.7 million $54,164
Sep 4, 5 PM $132.99
-0.71%
$92.62 million $34,620
Sep 4, 4 PM $133.94
+0.48%
$93.28 million $37,470
Sep 4, 3 PM $133.3
+0.66%
$92.83 million $25,157
Sep 4, 2 PM $132.42
-0.97%
$92.22 million $27,288
Sep 4, 1 PM $133.72
+0.29%
$93.12 million $92,214
Sep 4, 12 PM $133.33
-2.55%
$92.85 million $92,085
Sep 4, 11 AM $136.82
+0.51%
$95.28 million $92,051
Sep 4, 10 AM $136.12
-0.63%
$94.8 million $103,576
Sep 4, 9 AM $136.98
+0.69%
$95.4 million $103,675
Sep 4, 8 AM $136.05
-0.16%
$94.74 million $104,484
Sep 4, 7 AM $136.27
+0.26%
$94.9 million $107,087
Sep 4, 6 AM $135.91
+0.60%
$94.65 million $104,660
Sep 4, 5 AM $135.11
-1.13%
$94.09 million $100,043
Download