Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $119.31
+0.00%
$78.77 million $154,909
Today, at 5 AM $119.3
+0.19%
$78.77 million $154,912
Today, at 4 AM $119.08
+0.01%
$78.62 million $154,730
Today, at 3 AM $119.05
-0.40%
$78.6 million $154,604
Today, at 2 AM $119.53
-0.20%
$78.91 million $155,646
Today, at 1 AM $119.76
+0.22%
$79.07 million $165,684
Today, at 12 AM $119.35
-0.06%
$78.8 million $137,074
Yesterday, at 11 PM $119.42
+0.20%
$78.84 million $109,309
Yesterday, at 10 PM $119.18
-0.26%
$78.68 million $90,644
Yesterday, at 9 PM $119.49
+0.39%
$78.89 million $89,581
Yesterday, at 8 PM $119.02
-0.02%
$78.58 million $139,226
Yesterday, at 7 PM $119.04
-0.25%
$78.59 million $139,667
Yesterday, at 6 PM $119.43
+0.44%
$78.85 million $145,032
Yesterday, at 5 PM $118.74
-1.02%
$78.39 million $153,932
Yesterday, at 4 PM $119.92
+0.04%
$79.17 million $156,054
Yesterday, at 3 PM $119.88
-0.47%
$79.14 million $149,858
Yesterday, at 2 PM $120.49
+0.76%
$79.55 million $140,409
Yesterday, at 1 PM $119.54
+0.04%
$78.92 million $81,328
Yesterday, at 12 PM $119.55
-0.01%
$78.93 million $115,537
Yesterday, at 11 AM $119.56
+0.39%
$78.94 million $71,501
Yesterday, at 10 AM $119.21
+0.00%
$78.7 million $72,573
Yesterday, at 9 AM $119.15
+0.46%
$78.66 million $71,541
Yesterday, at 8 AM $118.6
-0.06%
$78.3 million $70,212
Yesterday, at 7 AM $118.67
-0.06%
$78.39 million $99,306
Yesterday, at 6 AM $118.74
+0.47%
$78.43 million $91,279
Yesterday, at 5 AM $118.24
-0.09%
$78.1 million $78,423
Yesterday, at 4 AM $118.35
-0.20%
$78.17 million $78,302
Yesterday, at 3 AM $118.54
-0.83%
$78.3 million $78,268
Yesterday, at 2 AM $119.59
+0.19%
$79 million $78,580
Yesterday, at 1 AM $119.28
+0.05%
$78.79 million $68,574
Yesterday, at 12 AM $119.24
+1.09%
$78.77 million $67,298
Nov 5, 11 PM $117.96
-0.50%
$77.92 million $65,192
Nov 5, 10 PM $118.55
-0.39%
$78.31 million $68,907
Nov 5, 9 PM $119.04
+0.01%
$78.64 million $74,512
Nov 5, 8 PM $119.04
+0.09%
$78.63 million $69,055
Nov 5, 7 PM $118.92
+0.37%
$78.56 million $68,504
Nov 5, 6 PM $118.59
+0.69%
$78.34 million $56,564
Nov 5, 5 PM $117.86
-1.39%
$77.85 million $51,893
Nov 5, 4 PM $119.55
-0.19%
$78.97 million $46,401
Nov 5, 3 PM $119.78
-3.53%
$79.12 million $46,102
Nov 5, 2 PM $124.33
-1.59%
$82.13 million $63,132
Nov 5, 1 PM $126.33
+0.38%
$83.45 million $30,298
Nov 5, 12 PM $125.86
-1.32%
$83.14 million $30,228
Nov 5, 11 AM $127.6
-0.15%
$84.29 million $30,839
Nov 5, 10 AM $127.8
-0.20%
$84.42 million $28,212
Nov 5, 9 AM $127.98
+0.11%
$84.54 million $28,507
Nov 5, 8 AM $127.84
+0.85%
$84.45 million $28,859
Nov 5, 7 AM $126.87
-0.33%
$83.8 million $28,527
Nov 5, 6 AM $127.29
+0.51%
$84.08 million $33,786
Nov 5, 5 AM $126.64
-0.34%
$83.66 million $33,407
Download