BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 119.7
+0.00%
$ 95.35 million $ 177,702
Today, at 2 PM $ 120.04
-0.50%
$ 95.62 million $ 182,377
Today, at 1 PM $ 120.54
-0.23%
$ 96.02 million $ 168,186
Today, at 12 PM $ 120.81
-0.49%
$ 96.24 million $ 145,378
Today, at 11 AM $ 121.37
+0.54%
$ 96.68 million $ 280,257
Today, at 10 AM $ 120.71
-0.48%
$ 96.15 million $ 274,248
Today, at 9 AM $ 121.2
+0.01%
$ 96.55 million $ 274,648
Today, at 8 AM $ 121.18
-0.14%
$ 96.53 million $ 274,234
Today, at 7 AM $ 121.33
+0.10%
$ 96.65 million $ 276,430
Today, at 6 AM $ 121.17
+0.23%
$ 96.52 million $ 275,403
Today, at 5 AM $ 120.87
+0.04%
$ 96.28 million $ 275,133
Today, at 4 AM $ 120.84
-0.02%
$ 96.26 million $ 274,499
Today, at 3 AM $ 120.86
+0.08%
$ 96.28 million $ 259,195
Today, at 2 AM $ 120.76
+0.38%
$ 96.19 million $ 258,109
Today, at 1 AM $ 120.28
+0.74%
$ 95.81 million $ 252,280
Today, at 12 AM $ 119.4
+0.67%
$ 95.11 million $ 247,871
Yesterday, at 11 PM $ 118.61
-0.57%
$ 94.48 million $ 248,755
Yesterday, at 10 PM $ 119.3
+0.15%
$ 95.03 million $ 247,668
Yesterday, at 9 PM $ 119.13
-0.02%
$ 94.89 million $ 245,870
Yesterday, at 8 PM $ 119.16
-0.29%
$ 94.92 million $ 229,604
Yesterday, at 7 PM $ 119.51
+0.22%
$ 95.2 million $ 233,171
Yesterday, at 6 PM $ 119.25
+0.96%
$ 94.99 million $ 226,349
Yesterday, at 5 PM $ 118.11
+2.51%
$ 94.08 million $ 219,523
Yesterday, at 4 PM $ 115.22
+0.06%
$ 91.78 million $ 209,420
Yesterday, at 3 PM $ 115.15
+0.05%
$ 91.72 million $ 200,471
Yesterday, at 2 PM $ 115.09
+0.92%
$ 91.68 million $ 201,460
Yesterday, at 1 PM $ 114.04
-0.23%
$ 90.84 million $ 200,086
Yesterday, at 12 PM $ 114.31
-0.13%
$ 91.06 million $ 204,957
Yesterday, at 11 AM $ 114.46
+0.00%
$ 91.17 million $ 87,895
Yesterday, at 10 AM $ 114.45
+0.19%
$ 91.17 million $ 87,475
Yesterday, at 9 AM $ 114.24
+0.08%
$ 91 million $ 89,289
Yesterday, at 8 AM $ 114.15
+0.63%
$ 90.93 million $ 93,080
Yesterday, at 7 AM $ 113.43
-0.21%
$ 90.36 million $ 91,327
Yesterday, at 6 AM $ 113.68
-0.24%
$ 90.55 million $ 94,637
Yesterday, at 5 AM $ 113.95
+0.12%
$ 90.77 million $ 94,969
Yesterday, at 4 AM $ 113.81
-0.16%
$ 90.66 million $ 95,706
Yesterday, at 3 AM $ 114
+0.14%
$ 90.81 million $ 95,910
Yesterday, at 2 AM $ 113.83
+0.00%
$ 90.68 million $ 105,176
Yesterday, at 1 AM $ 113.83
-0.35%
$ 90.67 million $ 120,381
Yesterday, at 12 AM $ 114.24
+0.11%
$ 91 million $ 118,241
May 7, 11 PM $ 114.11
+0.41%
$ 90.9 million $ 117,339
May 7, 10 PM $ 113.64
-0.03%
$ 90.52 million $ 117,147
May 7, 9 PM $ 113.67
-0.57%
$ 90.55 million $ 117,092
May 7, 8 PM $ 114.37
+0.10%
$ 91.1 million $ 117,062
May 7, 7 PM $ 114.27
-0.04%
$ 91.02 million $ 113,231
May 7, 6 PM $ 114.33
+0.21%
$ 91.07 million $ 113,501
May 7, 5 PM $ 114.11
-0.26%
$ 90.89 million $ 122,372
May 7, 4 PM $ 114.41
+0.27%
$ 91.14 million $ 158,968
May 7, 3 PM $ 114.11
+0.10%
$ 90.9 million $ 162,126
May 7, 2 PM $ 113.98
-0.68%
$ 90.79 million $ 156,953
Download