BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 119.7
+0.00%
$ 95.35 million $ 177,702
3:47 PM $ 119.7
+0.00%
$ 95.35 million $ 177,564
3:46 PM $ 119.7
+0.00%
$ 95.35 million $ 177,564
3:44 PM $ 119.06
+0.00%
$ 94.84 million $ 178,609
3:42 PM $ 119.06
-0.08%
$ 94.84 million $ 178,602
3:37 PM $ 119.15
+0.27%
$ 94.91 million $ 178,595
3:34 PM $ 118.77
+0.00%
$ 94.61 million $ 178,996
3:32 PM $ 118.76
-0.29%
$ 94.61 million $ 179,330
3:31 PM $ 119.02
+0.00%
$ 94.61 million $ 179,330
3:27 PM $ 118.67
+0.00%
$ 94.53 million $ 181,285
3:24 PM $ 119.2
+0.00%
$ 94.95 million $ 181,351
3:23 PM $ 119.2
+0.00%
$ 94.95 million $ 181,790
3:22 PM $ 119.2
-0.20%
$ 94.95 million $ 181,761
3:21 PM $ 119.44
+0.00%
$ 94.95 million $ 181,761
3:19 PM $ 119.44
+0.00%
$ 95.14 million $ 181,752
3:17 PM $ 119.39
+0.00%
$ 95.14 million $ 181,878
3:16 PM $ 119.39
+0.00%
$ 95.14 million $ 181,878
3:14 PM $ 119.78
+0.00%
$ 95.41 million $ 181,974
3:12 PM $ 119.78
-0.08%
$ 95.41 million $ 181,972
3:07 PM $ 119.88
+0.01%
$ 95.49 million $ 181,975
3:04 PM $ 119.89
+0.00%
$ 95.5 million $ 182,154
3:02 PM $ 119.89
-0.01%
$ 95.5 million $ 182,321
3:01 PM $ 119.98
-0.03%
$ 95.5 million $ 182,321
2:57 PM $ 120.04
+0.00%
$ 95.62 million $ 182,377
2:54 PM $ 120.09
+0.00%
$ 95.66 million $ 182,379
2:53 PM $ 120.1
+0.00%
$ 95.66 million $ 182,436
2:52 PM $ 120.1
+0.00%
$ 95.66 million $ 182,437
2:51 PM $ 120.1
+0.00%
$ 95.66 million $ 182,437
2:49 PM $ 120.1
+0.00%
$ 95.67 million $ 182,437
2:47 PM $ 120.1
+0.00%
$ 95.67 million $ 182,469
2:46 PM $ 120.1
+0.00%
$ 95.67 million $ 182,469
2:44 PM $ 120.15
+0.00%
$ 95.71 million $ 178,403
2:42 PM $ 120.15
-0.01%
$ 95.71 million $ 178,424
2:37 PM $ 120.17
-0.02%
$ 95.72 million $ 178,443
2:34 PM $ 120.23
+0.00%
$ 95.78 million $ 178,897
2:32 PM $ 120.24
+0.02%
$ 95.78 million $ 172,236
2:31 PM $ 120.39
-0.05%
$ 95.78 million $ 172,236
2:27 PM $ 120.51
+0.00%
$ 95.99 million $ 173,800
2:24 PM $ 120.99
+0.00%
$ 96.38 million $ 173,828
2:23 PM $ 120.99
+0.00%
$ 96.38 million $ 174,239
2:22 PM $ 120.99
-0.09%
$ 96.38 million $ 174,234
2:21 PM $ 121.1
+0.00%
$ 96.38 million $ 174,234
2:19 PM $ 121.1
+0.00%
$ 96.47 million $ 174,238
2:17 PM $ 121.04
+0.00%
$ 96.47 million $ 174,422
2:16 PM $ 121.04
+0.00%
$ 96.47 million $ 174,422
2:14 PM $ 121.51
+0.00%
$ 96.79 million $ 174,213
2:12 PM $ 121.51
-0.18%
$ 96.79 million $ 174,210
2:07 PM $ 121.73
+0.10%
$ 96.96 million $ 174,034
2:04 PM $ 120.98
+0.00%
$ 96.37 million $ 173,313
2:02 PM $ 120.97
+0.06%
$ 96.37 million $ 166,422
Download