BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 107.46
+0.46%
$ 85.06 million $ 10.68 million
Mar 2026 $ 106.97
-0.76%
$ 91.26 million $ 5.91 million
Feb 2026 $ 107.79
-19.61%
$ 91.96 million $ 26.31 million
Jan 2026 $ 149.28
-5.48%
$ 115.04 million $ 10.12 million
Dec 2025 $ 158.07
-6.97%
$ 143.31 million $ 11.34 million
Nov 2025 $ 171.36
-27.21%
$ 166.33 million $ 28.31 million
Oct 2025 $ 229.99
-11.67%
$ 230.01 million $ 129.73 million
Sep 2025 $ 265.8
+6.60%
$ 254.37 million $ 44.18 million
Aug 2025 $ 249.34
+18.20%
$ 243.63 million $ 68.08 million
Jul 2025 $ 216.33
+14.42%
$ 206.1 million $ 84.87 million
Jun 2025 $ 186.85
-1.04%
$ 184.76 million $ 59.31 million
May 2025 $ 191.5
+10.53%
$ 369.5 million $ 75.87 million
Apr 2025 $ 173.26
+18.97%
$ 339.04 million $ 25.7 million
Mar 2025 $ 145.63
-15.41%
$ 284.98 million $ 18.81 million
Feb 2025 $ 172.44
-36.99%
$ 337.45 million $ 36.06 million
Jan 2025 $ 281.92
+27.52%
$ 535.32 million $ 47.74 million
Dec 2024 $ 222.2
-19.44%
$ 432.7 million $ 11.58 million
Nov 2024 $ 282.17
+43.67%
$ 539.76 million $ 220.93 million
Oct 2024 $ 203.77
+15.64%
$ 384.34 million $ 366.13 million
Sep 2024 $ 176.23
+13.42%
$ 344.86 million $ 66.57 million
Aug 2024 $ 155.36
-21.14%
$ 304.03 million $ 76.68 million
Jul 2024 $ 196.69
+18.67%
$ 384.9 million $ 124.77 million
Jun 2024 $ 165.07
-11.80%
$ 323.02 million $ 232.19 million
May 2024 $ 187.2
+30.70%
$ -- $ 350.28 million
Apr 2024 $ 143.02
-36.80%
$ -- $ 671.82 million
Mar 2024 $ 225.61
+62.97%
$ 1 $ 549.96 million
Feb 2024 $ 138.99
+28.74%
$ -- $ 24.76 million
Download