BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $135.2
+42.06%
$94.16 million $4.13 million
Jul 2026 $95.97
+0.28%
$-- $66,718
Jun 2026 $95.71
-10.33%
$76.02 million $995,254
May 2026 $106.54
-0.22%
$85.31 million $404,822
Apr 2026 $107.46
+0.46%
$85.06 million $10.68 million
Mar 2026 $106.97
-0.76%
$91.26 million $5.91 million
Feb 2026 $107.79
-19.61%
$91.96 million $26.31 million
Jan 2026 $149.28
-5.48%
$115.04 million $10.12 million
Dec 2025 $158.07
-6.97%
$143.31 million $11.34 million
Nov 2025 $171.36
-27.21%
$166.33 million $28.31 million
Oct 2025 $229.99
-11.67%
$230.01 million $129.73 million
Sep 2025 $265.8
+6.60%
$254.37 million $44.18 million
Aug 2025 $249.34
+18.20%
$243.63 million $68.08 million
Jul 2025 $216.33
+14.42%
$206.1 million $84.87 million
Jun 2025 $186.85
-1.04%
$184.76 million $59.31 million
May 2025 $191.5
+10.53%
$369.5 million $75.87 million
Apr 2025 $173.26
+18.97%
$339.04 million $25.7 million
Mar 2025 $145.63
-15.41%
$284.98 million $18.81 million
Feb 2025 $172.44
-36.99%
$337.45 million $36.06 million
Jan 2025 $281.92
+27.52%
$535.32 million $47.74 million
Dec 2024 $222.2
-19.44%
$432.7 million $11.58 million
Nov 2024 $282.17
+43.67%
$539.76 million $220.93 million
Oct 2024 $203.77
+15.64%
$384.34 million $366.13 million
Sep 2024 $176.23
+13.42%
$344.86 million $66.57 million
Aug 2024 $155.36
-21.14%
$304.03 million $76.68 million
Jul 2024 $196.69
+18.67%
$384.9 million $124.77 million
Jun 2024 $165.07
-11.80%
$323.02 million $232.19 million
May 2024 $187.2
+30.70%
$-- $350.28 million
Apr 2024 $143.02
-36.80%
$-- $671.82 million
Mar 2024 $225.61
+62.97%
$1 $549.96 million
Feb 2024 $138.99
+28.74%
$-- $24.76 million
Download