BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $133.57
+6.44%
$92.79 million $1.38 million
Aug 17 $123.01
+26.06%
$89.1 million $2.48 million
Aug 10 $98.57
-1.58%
$69.1 million $2
Aug 3 $100.17
+3.98%
$70.39 million $12
Jul 27 $96.52
-3.48%
$66.93 million $39
Jul 20 $99.6
-0.05%
$68.43 million $105
Jul 13 $99.45
-2.14%
$68.1 million $25,692
Jul 6 $102.19
-2.53%
$-- $11
Jun 29 $105.28
+13.36%
$-- $84,532
Jun 22 $92.29
-1.81%
$73.77 million $97,004
Jun 15 $95.34
+3.18%
$74.66 million $249,621
Jun 8 $89.64
+4.68%
$73.39 million $118,446
Jun 1 $80.43
-24.64%
$68.44 million $419,624
May 25 $106.81
-2.93%
$85.16 million $65,949
May 18 $110.53
-0.03%
$87.94 million $64,787
May 11 $111.68
-10.49%
$88.3 million $61,627
May 4 $120.09
+10.81%
$99.4 million $120,279
Apr 27 $108.88
-2.96%
$86.34 million $6,908
Apr 20 $111.13
+3.27%
$89.36 million $1.25 million
Apr 13 $111.18
+5.99%
$85.71 million $617,579
Apr 6 $109.44
+4.27%
$83.55 million $854,287
Mar 30 $103.93
-0.79%
$89.58 million $7.17 million
Mar 23 $105.8
-4.87%
$89.36 million $1.15 million
Mar 16 $111.66
-5.49%
$95.26 million $1.4 million
Mar 9 $118.2
+12.77%
$100.84 million $1.44 million
Mar 2 $106.48
-0.40%
$89.43 million $1.33 million
Feb 23 $106.91
+0.81%
$91.21 million $1.24 million
Feb 16 $108.99
-0.69%
$90.45 million $792,239
Feb 9 $112.65
+1.42%
$93.58 million $2.65 million
Feb 2 $111.58
-13.29%
$94.18 million $15.48 million
Jan 26 $134.09
-11.45%
$109.78 million $5.57 million
Jan 19 $161.61
-8.48%
$129.94 million $1.21 million
Jan 12 $182.57
+3.21%
$151.6 million $2.27 million
Jan 5 $172.46
+1.58%
$151.72 million $2.82 million
Dec 29 $169.05
+6.86%
$145.63 million $2.5 million
Dec 22 $156.98
-1.49%
$143.28 million $2.87 million
Dec 15 $159.29
-2.82%
$144.59 million $1.78 million
Dec 8 $167.02
+0.66%
$148.72 million $2.07 million
Dec 1 $167.48
-1.43%
$150.26 million $2.04 million
Nov 24 $171.36
+3.91%
$166.33 million $3.44 million
Nov 17 $160.47
-7.10%
$161.21 million $5.28 million
Nov 10 $175.49
-15.01%
$168.8 million $5.99 million
Nov 3 $198.85
-15.51%
$201.67 million $11.43 million
Oct 27 $233.92
-6.73%
$229.63 million $6.11 million
Oct 20 $243.42
+3.50%
$245.02 million $5.13 million
Oct 13 $234.4
-4.68%
$229.5 million $11.09 million
Oct 6 $221.06
-22.61%
$240.24 million $92.93 million
Sep 29 $284.56
+8.23%
$279.05 million $6.29 million
Sep 22 $254.2
-14.00%
$256.88 million $9.54 million
Sep 15 $299.64
+0.09%
$288.79 million $8.59 million
Download