BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 108.88
-2.96%
$ 86.34 million $ 6,908
Apr 20 $ 111.13
+3.27%
$ 89.36 million $ 1.25 million
Apr 13 $ 111.18
+5.99%
$ 85.71 million $ 617,579
Apr 6 $ 109.44
+4.27%
$ 83.55 million $ 854,287
Mar 30 $ 103.93
-0.79%
$ 89.58 million $ 7.17 million
Mar 23 $ 105.8
-4.87%
$ 89.36 million $ 1.15 million
Mar 16 $ 111.66
-5.49%
$ 95.26 million $ 1.4 million
Mar 9 $ 118.2
+12.77%
$ 100.84 million $ 1.44 million
Mar 2 $ 106.48
-0.40%
$ 89.43 million $ 1.33 million
Feb 23 $ 106.91
+0.81%
$ 91.21 million $ 1.24 million
Feb 16 $ 108.99
-0.69%
$ 90.45 million $ 792,239
Feb 9 $ 112.65
+1.42%
$ 93.58 million $ 2.65 million
Feb 2 $ 111.58
-13.29%
$ 94.18 million $ 15.48 million
Jan 26 $ 134.09
-11.45%
$ 109.78 million $ 5.57 million
Jan 19 $ 161.61
-8.48%
$ 129.94 million $ 1.21 million
Jan 12 $ 182.57
+3.21%
$ 151.6 million $ 2.27 million
Jan 5 $ 172.46
+1.58%
$ 151.72 million $ 2.82 million
Dec 29 $ 169.05
+6.86%
$ 145.63 million $ 2.5 million
Dec 22 $ 156.98
-1.49%
$ 143.28 million $ 2.87 million
Dec 15 $ 159.29
-2.82%
$ 144.59 million $ 1.78 million
Dec 8 $ 167.02
+0.66%
$ 148.72 million $ 2.07 million
Dec 1 $ 167.48
-1.43%
$ 150.26 million $ 2.04 million
Nov 24 $ 171.36
+3.91%
$ 166.33 million $ 3.44 million
Nov 17 $ 160.47
-7.10%
$ 161.21 million $ 5.28 million
Nov 10 $ 175.49
-15.01%
$ 168.8 million $ 5.99 million
Nov 3 $ 198.85
-15.51%
$ 201.67 million $ 11.43 million
Oct 27 $ 233.92
-6.73%
$ 229.63 million $ 6.11 million
Oct 20 $ 243.42
+3.50%
$ 245.02 million $ 5.13 million
Oct 13 $ 234.4
-4.68%
$ 229.5 million $ 11.09 million
Oct 6 $ 221.06
-22.61%
$ 240.24 million $ 92.93 million
Sep 29 $ 284.56
+8.23%
$ 279.05 million $ 6.29 million
Sep 22 $ 254.2
-14.00%
$ 256.88 million $ 9.54 million
Sep 15 $ 299.64
+0.09%
$ 288.79 million $ 8.59 million
Sep 8 $ 301.94
+17.59%
$ 292.45 million $ 11.88 million
Sep 1 $ 248.87
-0.20%
$ 250.87 million $ 5.75 million
Aug 25 $ 249.34
-2.29%
$ 243.63 million $ 21.1 million
Aug 18 $ 252.1
+6.33%
$ 249.33 million $ 6.6 million
Aug 11 $ 237.51
+4.94%
$ 232.12 million $ 18.68 million
Aug 4 $ 222.71
+11.26%
$ 221.12 million $ 10.78 million
Jul 28 $ 196.49
-15.07%
$ 195.56 million $ 17.95 million
Jul 21 $ 225.99
+1.75%
$ 226.03 million $ 32.9 million
Jul 14 $ 215.9
+9.70%
$ 216.98 million $ 14.28 million
Jul 7 $ 194.76
+5.67%
$ 192.28 million $ 13.4 million
Jun 30 $ 179.12
-4.15%
$ 180.07 million $ 10.05 million
Jun 23 $ 183.47
+13.83%
$ 182.55 million $ 15.13 million
Jun 16 $ 162.91
-11.79%
$ 157.48 million $ 13.77 million
Jun 9 $ 174.8
-4.95%
$ 361.41 million $ 11.65 million
Jun 2 $ 181.7
-4.17%
$ 359.99 million $ 8.12 million
May 26 $ 189.6
-9.57%
$ 371.03 million $ 62.42 million
May 19 $ 211.27
+2.28%
$ 410.31 million $ 5.05 million
Download