BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $200.55
+2.27%
$392.45 million $2.06 million
Jun 9, 2025 $196.09
+6.63%
$383.73 million $2.27 million
Jun 8, 2025 $183.96
+1.24%
$359.99 million $1.03 million
Jun 7, 2025 $181.7
+1.42%
$355.57 million $780,344
Jun 6, 2025 $179.15
+2.39%
$350.59 million $1.21 million
Jun 5, 2025 $174.97
-6.35%
$342.39 million $1.49 million
Jun 4, 2025 $186.82
-0.53%
$365.58 million $2.55 million
Jun 3, 2025 $187.81
-1.25%
$367.53 million $941,652
Jun 2, 2025 $190.19
+0.31%
$372.19 million $1.15 million
Jun 1, 2025 $189.6
+0.41%
$371.03 million $732,295
May 31, 2025 $188.82
-1.40%
$369.5 million $904,617
May 30, 2025 $191.5
-4.18%
$374.74 million $56.97 million
May 29, 2025 $199.85
-3.39%
$391.09 million $624,732
May 28, 2025 $206.86
-2.22%
$404.81 million $1.93 million
May 27, 2025 $211.56
+0.97%
$413.99 million $627,543
May 26, 2025 $209.53
-0.07%
$410.03 million $625,260
May 25, 2025 $209.68
-0.75%
$410.31 million $626,888
May 24, 2025 $211.27
+0.92%
$413.43 million $624,140
May 23, 2025 $209.34
-2.53%
$409.66 million $627,922
May 22, 2025 $214.77
+3.10%
$420.28 million $626,035
May 21, 2025 $208.31
+3.37%
$407.64 million $1.92 million
May 20, 2025 $201.51
+0.91%
$394.34 million $622,920
May 19, 2025 $199.71
-3.31%
$390.8 million $621,434
May 18, 2025 $206.55
+4.93%
$404.2 million $408,402
May 17, 2025 $196.84
-1.56%
$385.2 million $408,358
May 16, 2025 $199.97
-0.32%
$391.32 million $409,883
May 15, 2025 $200.62
-3.68%
$392.59 million $411,020
May 14, 2025 $208.28
-4.32%
$407.58 million $1.75 million
May 13, 2025 $217.58
+6.40%
$425.78 million $414,131
May 12, 2025 $204.23
-0.23%
$399.65 million $406,164
May 11, 2025 $204.38
-1.22%
$399.95 million $406,416
May 10, 2025 $207.1
+1.19%
$405.27 million $409,556
May 9, 2025 $204.86
+6.54%
$400.89 million $406,072
May 8, 2025 $192.05
+10.33%
$375.82 million $404,301
May 7, 2025 $174.14
+3.72%
$340.77 million $1.5 million
May 6, 2025 $169.91
-1.62%
$332.49 million $397,298
May 5, 2025 $172.7
+1.23%
$337.96 million $401,114
May 4, 2025 $170.61
-4.05%
$333.87 million $402,049
May 3, 2025 $178.4
+2.70%
$349.11 million $83,069
May 2, 2025 $173.72
-1.68%
$339.95 million $401,696
May 1, 2025 $177.91
+2.69%
$348.15 million $399,910
Apr 30, 2025 $173.26
-6.66%
$339.04 million $1.5 million
Apr 29, 2025 $182.81
+1.98%
$357.74 million $1.46 million
Apr 28, 2025 $179.26
-0.18%
$350.78 million $1.5 million
Apr 27, 2025 $179.58
-0.78%
$351.42 million $1.49 million
Apr 26, 2025 $180.99
-1.01%
$354.18 million $1.48 million
Apr 25, 2025 $182.82
-0.91%
$357.76 million $1.49 million
Apr 24, 2025 $184.76
+4.65%
$361.55 million $1.28 million
Apr 23, 2025 $176.55
+1.22%
$345.48 million $315,980
Apr 22, 2025 $174.43
+9.08%
$341.33 million $320,665