BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 110.4
+0.38%
$ 87.94 million $ 178,385
Apr 21, 4 AM $ 109.96
+0.04%
$ 87.59 million $ 177,839
Apr 21, 3 AM $ 109.91
-0.05%
$ 87.55 million $ 185,978
Apr 21, 2 AM $ 109.97
-0.20%
$ 87.6 million $ 174,233
Apr 21, 1 AM $ 110.22
-0.01%
$ 87.8 million $ 174,454
Apr 21, 12 AM $ 110.25
+0.27%
$ 87.82 million $ 175,226
Apr 20, 11 PM $ 109.94
-0.42%
$ 87.57 million $ 175,379
Apr 20, 10 PM $ 110.41
-0.12%
$ 87.95 million $ 177,239
Apr 20, 9 PM $ 110.54
-0.19%
$ 88.05 million $ 181,689
Apr 20, 8 PM $ 110.74
+0.05%
$ 88.21 million $ 180,424
Apr 20, 7 PM $ 110.68
-0.10%
$ 88.16 million $ 179,947
Apr 20, 6 PM $ 110.78
+0.19%
$ 88.24 million $ 176,598
Apr 20, 5 PM $ 110.58
+0.41%
$ 88.09 million $ 183,498
Apr 20, 4 PM $ 110.15
-0.07%
$ 87.74 million $ 178,146
Apr 20, 3 PM $ 110.23
+0.52%
$ 87.8 million $ 148,823
Apr 20, 2 PM $ 109.7
-0.12%
$ 87.38 million $ 147,475
Apr 20, 1 PM $ 109.82
-0.02%
$ 87.48 million $ 140,087
Apr 20, 12 PM $ 109.83
+0.09%
$ 87.49 million $ 101,652
Apr 20, 11 AM $ 109.74
+0.15%
$ 87.42 million $ 105,017
Apr 20, 10 AM $ 109.58
+0.00%
$ 87.29 million $ 104,510
Apr 20, 9 AM $ 109.61
+0.40%
$ 87.31 million $ 77,386
Apr 20, 8 AM $ 109.2
-0.07%
$ 86.99 million $ 75,435
Apr 20, 7 AM $ 109.32
+0.62%
$ 87.08 million $ 75,829
Apr 20, 6 AM $ 108.65
+0.53%
$ 86.55 million $ 71,988
Apr 20, 5 AM $ 108.08
-0.60%
$ 86.09 million $ 69,921
Apr 20, 4 AM $ 108.72
+0.03%
$ 86.6 million $ 74,997
Apr 20, 3 AM $ 108.67
+0.35%
$ 86.57 million $ 57,271
Apr 20, 2 AM $ 108.27
-0.28%
$ 86.24 million $ 61,072
Apr 20, 1 AM $ 108.58
+0.67%
$ 86.49 million $ 66,083
Apr 20, 12 AM $ 107.85
+0.22%
$ 85.91 million $ 68,780
Apr 19, 11 PM $ 107.6
-0.23%
$ 85.71 million $ 68,221
Apr 19, 10 PM $ 107.82
-1.47%
$ 85.89 million $ 67,372
Apr 19, 9 PM $ 109.48
-0.01%
$ 87.21 million $ 67,460
Apr 19, 8 PM $ 109.47
-0.37%
$ 87.2 million $ 67,684
Apr 19, 7 PM $ 109.9
+0.94%
$ 87.54 million $ 68,070
Apr 19, 6 PM $ 108.8
-1.10%
$ 86.67 million $ 65,763
Apr 19, 5 PM $ 110.08
-0.75%
$ 87.69 million $ 59,469
Apr 19, 4 PM $ 110.93
+0.04%
$ 88.36 million $ 67,669
Apr 19, 3 PM $ 110.85
-0.88%
$ 88.3 million $ 55,297
Apr 19, 2 PM $ 111.86
+0.30%
$ 89.11 million $ 55,089
Apr 19, 1 PM $ 111.54
+1.05%
$ 88.85 million $ 54,956
Apr 19, 12 PM $ 110.36
+0.37%
$ 87.91 million $ 53,987
Apr 19, 11 AM $ 109.94
+0.81%
$ 87.58 million $ 47,729
Apr 19, 10 AM $ 109.05
-0.39%
$ 86.86 million $ 50,126
Apr 19, 9 AM $ 109.48
+0.06%
$ 87.21 million $ 46,863
Apr 19, 8 AM $ 109.4
+0.07%
$ 87.15 million $ 47,331
Apr 19, 7 AM $ 109.31
-0.88%
$ 87.07 million $ 47,638
Apr 19, 6 AM $ 110.29
-0.03%
$ 87.85 million $ 51,597
Apr 19, 5 AM $ 110.33
+0.24%
$ 87.89 million $ 51,668
Apr 19, 4 AM $ 110.03
-0.40%
$ 87.65 million $ 58,846