Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 PM $137.35
-0.31%
$91.03 million $15,806
Oct 19, 6 PM $137.77
+0.31%
$91.31 million $82,900
Oct 19, 5 PM $137.34
-0.39%
$91.02 million $83,475
Oct 19, 4 PM $137.87
+0.00%
$91.37 million $82,838
Oct 19, 3 PM $137.87
-0.03%
$91.37 million $82,981
Oct 19, 2 PM $137.91
+0.16%
$91.4 million $87,729
Oct 19, 1 PM $137.66
-0.91%
$91.23 million $87,536
Oct 19, 12 PM $138.92
+0.46%
$92.07 million $88,168
Oct 19, 11 AM $138.28
-0.07%
$91.64 million $188,929
Oct 19, 10 AM $138.33
-0.84%
$91.68 million $189,176
Oct 19, 9 AM $139.54
+0.07%
$92.48 million $208,945
Oct 19, 8 AM $139.44
-0.36%
$92.42 million $208,958
Oct 19, 7 AM $139.94
+0.11%
$92.75 million $208,984
Oct 19, 6 AM $139.79
+0.44%
$92.65 million $203,241
Oct 19, 5 AM $139.18
-0.25%
$92.24 million $202,516
Oct 19, 4 AM $139.53
+0.47%
$92.47 million $207,503
Oct 19, 3 AM $138.88
-0.26%
$92.04 million $170,197
Oct 19, 2 AM $139.25
+0.59%
$92.29 million $162,254
Oct 19, 1 AM $138.44
+0.57%
$91.75 million $199,258
Oct 19, 12 AM $137.91
+0.33%
$91.4 million $198,436
Oct 18, 11 PM $137.46
+0.46%
$91.1 million $197,922
Oct 18, 10 PM $136.84
+1.66%
$90.69 million $195,619
Oct 18, 9 PM $134.61
+0.98%
$89.21 million $193,931
Oct 18, 8 PM $133.31
+0.12%
$88.35 million $192,785
Oct 18, 7 PM $133.22
-1.32%
$88.29 million $177,937
Oct 18, 6 PM $135.08
+0.14%
$89.52 million $117,871
Oct 18, 5 PM $134.83
+0.11%
$89.36 million $113,516
Oct 18, 4 PM $134.63
-0.14%
$89.23 million $113,014
Oct 18, 3 PM $134.89
+0.01%
$89.4 million $113,224
Oct 18, 2 PM $134.87
-0.88%
$89.38 million $93,445
Oct 18, 1 PM $136.07
-0.92%
$90.18 million $94,057
Oct 18, 12 PM $137.33
+0.11%
$91.01 million $95,026
Oct 18, 11 AM $137.18
-0.26%
$90.91 million $94,740
Oct 18, 10 AM $137.53
+0.09%
$91.15 million $36,492
Oct 18, 9 AM $137.4
+0.83%
$91.06 million $36,451
Oct 18, 8 AM $136.26
-0.20%
$90.31 million $36,014
Oct 18, 7 AM $136.54
-0.31%
$90.49 million $18,698
Oct 18, 6 AM $136.97
+0.15%
$90.77 million $25,256
Oct 18, 5 AM $136.76
-0.33%
$90.64 million $25,283
Oct 18, 4 AM $137.21
-0.61%
$90.93 million $20,316
Oct 18, 3 AM $138.06
+0.59%
$91.5 million $20,338
Oct 18, 2 AM $137.11
+0.16%
$90.87 million $20,265
Oct 18, 1 AM $137.02
+0.46%
$90.81 million $20,248
Oct 18, 12 AM $136.38
+0.21%
$90.38 million $7,475
Oct 17, 11 PM $136.1
+0.01%
$90.2 million $7,575
Oct 17, 10 PM $136.17
+1.44%
$90.24 million $9,048
Oct 17, 9 PM $134.24
-2.30%
$88.96 million $23,794
Oct 17, 8 PM $137.39
-0.04%
$91.05 million $35,491
Oct 17, 7 PM $137.43
+0.24%
$91.08 million $35,532
Oct 17, 6 PM $137.11
+0.51%
$90.87 million $35,591