BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 86.82
-0.32%
$ 69.39 million $ 124,706
Jun 8, 4 PM $ 87.21
-0.13%
$ 69.7 million $ 125,381
Jun 8, 3 PM $ 87.37
+0.78%
$ 69.83 million $ 128,315
Jun 8, 2 PM $ 86.65
+0.06%
$ 69.26 million $ 118,639
Jun 8, 1 PM $ 86.57
-0.29%
$ 69.19 million $ 120,675
Jun 8, 12 PM $ 86.69
+0.18%
$ 69.29 million $ 108,874
Jun 8, 11 AM $ 86.52
+1.07%
$ 69.16 million $ 102,125
Jun 8, 10 AM $ 85.61
+0.35%
$ 68.43 million $ 102,951
Jun 8, 9 AM $ 85.08
-0.15%
$ 68 million $ 81,584
Jun 8, 8 AM $ 85.2
-0.46%
$ 68.1 million $ 61,210
Jun 8, 7 AM $ 85.59
+0.38%
$ 68.41 million $ 58,450
Jun 8, 6 AM $ 85.27
+0.76%
$ 68.16 million $ 58,520
Jun 8, 5 AM $ 84.62
-0.66%
$ 67.63 million $ 58,545
Jun 8, 4 AM $ 85.17
-1.05%
$ 68.08 million $ 59,215
Jun 8, 3 AM $ 86.07
+0.16%
$ 68.8 million $ 59,587
Jun 8, 2 AM $ 85.93
+0.85%
$ 68.69 million $ 64,700
Jun 8, 1 AM $ 85.21
-1.49%
$ 68.11 million $ 64,892
Jun 8, 12 AM $ 86.49
+1.00%
$ 69.13 million $ 67,580
Jun 7, 11 PM $ 85.63
+0.01%
$ 68.44 million $ 62,144
Jun 7, 10 PM $ 85.62
+2.40%
$ 68.44 million $ 55,386
Jun 7, 9 PM $ 83.62
-0.07%
$ 66.84 million $ 53,238
Jun 7, 8 PM $ 83.66
+1.10%
$ 66.87 million $ 52,881
Jun 7, 7 PM $ 82.74
-2.38%
$ 66.14 million $ 53,622
Jun 7, 6 PM $ 84.77
-0.11%
$ 67.76 million $ 54,245
Jun 7, 5 PM $ 84.86
+0.50%
$ 67.83 million $ 54,322
Jun 7, 4 PM $ 84.44
+0.18%
$ 67.49 million $ 54,116
Jun 7, 3 PM $ 84.29
-0.06%
$ 67.37 million $ 52,158
Jun 7, 2 PM $ 84.34
+1.03%
$ 67.41 million $ 58,688
Jun 7, 1 PM $ 83.48
+0.67%
$ 66.72 million $ 75,515
Jun 7, 12 PM $ 82.92
-1.32%
$ 66.28 million $ 70,845
Jun 7, 11 AM $ 84.03
+0.15%
$ 67.16 million $ 62,005
Jun 7, 10 AM $ 83.9
-0.71%
$ 67.06 million $ 66,906
Jun 7, 9 AM $ 84.51
-0.11%
$ 67.55 million $ 106,883
Jun 7, 8 AM $ 84.6
+0.74%
$ 67.62 million $ 111,540
Jun 7, 7 AM $ 83.98
-0.07%
$ 67.12 million $ 111,939
Jun 7, 6 AM $ 84.04
+0.89%
$ 67.17 million $ 106,957
Jun 7, 5 AM $ 83.3
+0.60%
$ 66.58 million $ 108,527
Jun 7, 4 AM $ 82.8
+0.37%
$ 66.18 million $ 116,326
Jun 7, 3 AM $ 82.49
+0.73%
$ 65.93 million $ 124,465
Jun 7, 2 AM $ 81.9
-0.57%
$ 65.46 million $ 118,479
Jun 7, 1 AM $ 82.37
+1.98%
$ 65.83 million $ 119,925
Jun 7, 12 AM $ 80.76
+0.40%
$ 64.55 million $ 115,216
Jun 6, 11 PM $ 80.43
+0.59%
$ 64.29 million $ 116,454
Jun 6, 10 PM $ 79.97
-0.65%
$ 63.92 million $ 122,631
Jun 6, 9 PM $ 80.49
+0.59%
$ 64.34 million $ 123,577
Jun 6, 8 PM $ 80.02
-0.04%
$ 63.96 million $ 122,853
Jun 6, 7 PM $ 80.05
+0.22%
$ 63.98 million $ 123,647
Jun 6, 6 PM $ 79.9
-0.27%
$ 63.86 million $ 139,048
Jun 6, 5 PM $ 80.11
-0.28%
$ 64.03 million $ 141,230
Jun 6, 4 PM $ 80.35
-0.11%
$ 64.22 million $ 177,248