BlazeStake Staked SOL Historical Data

BSOL Page 10
Date Close Price change Market cap Trading volume
3:58 AM $139.67
+0.00%
$98.06 million $95,707
3:57 AM $139.67
-0.04%
$98.06 million $95,707
3:55 AM $139.73
+0.00%
$98.06 million $95,698
3:54 AM $139.73
+0.00%
$98.15 million $95,697
3:53 AM $139.81
+0.00%
$98.15 million $95,731
3:52 AM $139.88
+0.03%
$98.15 million $95,672
3:51 AM $139.84
+0.14%
$98.15 million $95,599
3:50 AM $139.67
-0.03%
$98.15 million $92,709
3:49 AM $139.71
+0.00%
$98.14 million $92,709
3:48 AM $139.71
-0.05%
$98.14 million $92,708
3:45 AM $139.8
+0.00%
$98.14 million $92,715
3:44 AM $139.78
-0.03%
$98.19 million $92,732
3:42 AM $140.23
+0.00%
$98.19 million $89,640
3:41 AM $140.23
+0.81%
$98.19 million $89,638
3:39 AM $139.1
+0.01%
$97.71 million $88,829
3:38 AM $139.05
+0.10%
$97.71 million $88,784
3:37 AM $138.91
+0.27%
$97.71 million $88,695
3:36 AM $138.53
+0.04%
$97.71 million $88,547
3:35 AM $138.48
+0.12%
$97.71 million $88,527
3:34 AM $138.35
+0.00%
$97.18 million $88,452
3:33 AM $138.33
+0.11%
$97.18 million $88,425
3:32 AM $138.18
+0.00%
$97.18 million $88,359
3:31 AM $138.1
+0.00%
$97.18 million $88,345
3:30 AM $138.07
+0.08%
$97.18 million $88,330
3:29 AM $137.95
+0.05%
$96.9 million $88,253
3:28 AM $137.88
+0.00%
$96.9 million $88,238
3:27 AM $137.86
+0.00%
$96.9 million $88,233
3:26 AM $137.86
+0.01%
$96.9 million $88,227
3:24 AM $137.89
+0.00%
$96.86 million $88,061
3:23 AM $137.89
+0.37%
$96.86 million $88,054
3:22 AM $137.39
+0.00%
$96.86 million $83,169
3:21 AM $137.39
+0.04%
$96.86 million $83,167
3:20 AM $137.34
-0.02%
$96.86 million $83,042
3:19 AM $137.37
+0.18%
$96.49 million $83,008
3:18 AM $137.12
+0.00%
$96.49 million $82,878
3:13 AM $137.12
+0.00%
$96.32 million $82,878
3:12 AM $137.12
+0.00%
$96.32 million $82,877
3:10 AM $137.12
+0.00%
$96.32 million $82,874
3:09 AM $137.12
+0.00%
$96.32 million $82,872
3:08 AM $137.12
+0.08%
$96.32 million $82,872
3:06 AM $137.01
+0.00%
$96.32 million $82,906
3:03 AM $137.01
+0.00%
$96.24 million $82,906
3:01 AM $137.01
+0.00%
$96.24 million $82,904
2:59 AM $137.01
+0.00%
$96.24 million $82,903
2:58 AM $137.01
+0.00%
$96.24 million $82,903
2:57 AM $137.01
+0.00%
$96.24 million $82,898
2:56 AM $137.01
+0.00%
$96.24 million $82,898
2:55 AM $137.01
+0.00%
$96.24 million $82,903
2:52 AM $136.89
+0.00%
$96.16 million $82,671
2:51 AM $136.89
+0.00%
$96.16 million $82,671