BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 120.77
+0.00%
$ 96.13 million $ 275,213
8:46 AM $ 120.47
+0.00%
$ 96.13 million $ 274,462
8:45 AM $ 120.47
+0.00%
$ 96.13 million $ 274,462
8:44 AM $ 120.06
+0.00%
$ 95.63 million $ 275,532
8:42 AM $ 120.05
+0.11%
$ 95.63 million $ 275,519
8:37 AM $ 119.92
-0.05%
$ 95.52 million $ 275,668
8:36 AM $ 120.12
+0.00%
$ 95.52 million $ 275,668
8:34 AM $ 120.9
+0.00%
$ 96.3 million $ 275,607
8:32 AM $ 120.9
-0.02%
$ 96.3 million $ 275,626
8:31 AM $ 120.96
-0.01%
$ 96.3 million $ 275,626
8:27 AM $ 120.98
+0.00%
$ 96.37 million $ 275,816
8:26 AM $ 120.91
+0.00%
$ 96.37 million $ 275,816
8:25 AM $ 120.91
+0.00%
$ 96.37 million $ 275,659
8:24 AM $ 120.61
+0.00%
$ 96.07 million $ 275,659
8:23 AM $ 120.61
+0.00%
$ 96.07 million $ 276,045
8:22 AM $ 120.61
+0.03%
$ 96.07 million $ 276,056
8:21 AM $ 120.57
+0.00%
$ 96.07 million $ 276,056
8:19 AM $ 120.57
+0.00%
$ 96.04 million $ 276,060
8:17 AM $ 120.58
+0.00%
$ 96.04 million $ 276,087
8:16 AM $ 120.63
+0.00%
$ 96.04 million $ 276,087
8:14 AM $ 120.91
+0.00%
$ 96.31 million $ 276,694
8:12 AM $ 120.91
-0.01%
$ 96.31 million $ 276,687
8:07 AM $ 120.92
-0.01%
$ 96.32 million $ 276,740
8:06 AM $ 120.98
+0.00%
$ 96.32 million $ 276,740
8:04 AM $ 121.31
+0.00%
$ 96.63 million $ 276,414
8:02 AM $ 121.31
-0.02%
$ 96.63 million $ 276,311
8:01 AM $ 121.33
-0.01%
$ 96.63 million $ 276,311
7:57 AM $ 121.33
+0.00%
$ 96.65 million $ 276,430
7:56 AM $ 121.24
+0.00%
$ 96.65 million $ 276,430
7:54 AM $ 120.96
+0.00%
$ 96.35 million $ 276,208
7:53 AM $ 120.96
+0.00%
$ 96.35 million $ 275,820
7:52 AM $ 120.96
+0.02%
$ 96.35 million $ 275,824
7:51 AM $ 120.94
+0.00%
$ 96.35 million $ 275,824
7:49 AM $ 120.94
+0.00%
$ 96.34 million $ 275,814
7:47 AM $ 120.93
+0.00%
$ 96.34 million $ 275,771
7:46 AM $ 120.98
+0.00%
$ 96.34 million $ 275,771
7:44 AM $ 120.67
+0.00%
$ 96.13 million $ 276,077
7:42 AM $ 120.67
+0.01%
$ 96.13 million $ 276,081
7:37 AM $ 120.66
-0.02%
$ 96.12 million $ 276,101
7:36 AM $ 120.65
+0.00%
$ 96.12 million $ 276,101
7:34 AM $ 120.84
+0.00%
$ 96.26 million $ 276,337
7:32 AM $ 120.84
+0.01%
$ 96.26 million $ 276,405
7:31 AM $ 120.82
+0.02%
$ 96.26 million $ 276,405
7:27 AM $ 120.79
+0.00%
$ 96.22 million $ 276,784
7:26 AM $ 120.81
+0.00%
$ 96.22 million $ 276,784
7:24 AM $ 121.12
+0.00%
$ 96.48 million $ 276,824
7:23 AM $ 121.11
+0.00%
$ 96.48 million $ 276,426
7:22 AM $ 121.11
-0.02%
$ 96.48 million $ 276,415
7:21 AM $ 121.15
+0.00%
$ 96.48 million $ 276,415
7:19 AM $ 121.14
+0.00%
$ 96.5 million $ 276,401