BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $159.63
-0.95%
$312.39 million $1.64 million
Apr 20, 2025 $160.96
-1.69%
$314.97 million $311,686
Apr 19, 2025 $163.72
+4.35%
$320.38 million $333,405
Apr 18, 2025 $156.77
-0.61%
$306.79 million $332,007
Apr 17, 2025 $157.74
+2.39%
$308.69 million $327,977
Apr 16, 2025 $154.01
+4.11%
$301.37 million $325,245
Apr 15, 2025 $147.92
-2.32%
$289.47 million $320,817
Apr 14, 2025 $151.7
+0.97%
$296.86 million $2.49 million
Apr 13, 2025 $150.03
-3.05%
$293.59 million $325,533
Apr 12, 2025 $154.95
+9.13%
$303.22 million $328,175
Apr 11, 2025 $141.99
+7.65%
$277.87 million $325,418
Apr 10, 2025 $131.9
-5.22%
$258.11 million $320,045
Apr 9, 2025 $139.16
+12.73%
$272.32 million $337,413
Apr 8, 2025 $123.45
-1.47%
$241.57 million $330,229
Apr 7, 2025 $125.29
+1.51%
$245.18 million $4.82 million
Apr 6, 2025 $123.47
-12.02%
$241.62 million $322,078
Apr 5, 2025 $139.64
-2.46%
$273.27 million $312,396
Apr 4, 2025 $143.17
+4.40%
$280.17 million $320,580
Apr 3, 2025 $137.13
-0.69%
$268.35 million $347,265
Apr 2, 2025 $138.76
-6.10%
$271.54 million $378,032
Apr 1, 2025 $148.03
+1.65%
$289.68 million $308,536
Mar 31, 2025 $145.63
+0.10%
$284.98 million $1.08 million
Mar 30, 2025 $145.2
+0.01%
$284.13 million $321,312
Mar 29, 2025 $145.17
-3.76%
$284.09 million $305,035
Mar 28, 2025 $150.83
-6.54%
$295.16 million $310,494
Mar 27, 2025 $161.23
+0.85%
$315.5 million $319,579
Mar 26, 2025 $159.84
-4.55%
$312.8 million $315,124
Mar 25, 2025 $167.93
+2.01%
$328.62 million $320,903
Mar 24, 2025 $164.34
+6.42%
$321.6 million $1.64 million
Mar 23, 2025 $153.85
+2.90%
$301.07 million $324,667
Mar 22, 2025 $149.5
-0.05%
$292.56 million $324,770
Mar 21, 2025 $149.39
+0.39%
$292.34 million $330,718
Mar 20, 2025 $148.81
-5.79%
$291.2 million $325,336
Mar 19, 2025 $157.96
+8.41%
$309.11 million $333,840
Mar 18, 2025 $145.71
-2.36%
$285.14 million $323,770
Mar 17, 2025 $149.24
+1.73%
$292.04 million $772,534
Mar 16, 2025 $146.7
-7.11%
$287.07 million $318,191
Mar 15, 2025 $157.93
+1.61%
$309.05 million $319,650
Mar 14, 2025 $156.03
+8.68%
$305.33 million $319,364
Mar 13, 2025 $143.56
-2.86%
$280.94 million $334,945
Mar 12, 2025 $147.79
+1.43%
$289.2 million $408,373
Mar 11, 2025 $145.7
+5.04%
$285.12 million $329,530
Mar 10, 2025 $139.54
-5.07%
$273.06 million $3.05 million
Mar 9, 2025 $146.98
-7.38%
$287.62 million $313,666
Mar 8, 2025 $158.69
-2.03%
$310.54 million $308,485
Mar 7, 2025 $161.69
-3.32%
$316.41 million $346,338
Mar 6, 2025 $167.68
-1.37%
$328.13 million $334,291
Mar 5, 2025 $170.25
+1.01%
$333.15 million $341,200
Mar 4, 2025 $168.57
+1.85%
$329.86 million $359,982
Mar 3, 2025 $166.14
-20.06%
$325.12 million $3.64 million