BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 80.35
-0.11%
$ 64.22 million $ 177,248
Jun 6, 3 PM $ 80.46
-1.27%
$ 64.31 million $ 214,778
Jun 6, 2 PM $ 81.42
+0.49%
$ 65.07 million $ 218,368
Jun 6, 1 PM $ 81.02
-0.22%
$ 64.76 million $ 209,643
Jun 6, 12 PM $ 80.82
-0.23%
$ 64.6 million $ 207,543
Jun 6, 11 AM $ 81.01
+1.51%
$ 64.75 million $ 232,909
Jun 6, 10 AM $ 73.43
-10.47%
$ 58.69 million $ 225,008
Jun 6, 9 AM $ 82.07
-0.15%
$ 65.6 million $ 206,638
Jun 6, 8 AM $ 82.18
+0.64%
$ 65.68 million $ 206,552
Jun 6, 7 AM $ 81.7
+0.68%
$ 65.3 million $ 294,493
Jun 6, 6 AM $ 81.2
+0.20%
$ 64.9 million $ 357,837
Jun 6, 5 AM $ 81.01
+2.41%
$ 64.75 million $ 375,712
Jun 6, 4 AM $ 78.85
-3.19%
$ 63.02 million $ 368,690
Jun 6, 3 AM $ 81.41
-1.51%
$ 65.07 million $ 371,149
Jun 6, 2 AM $ 82.62
-0.59%
$ 66.04 million $ 383,067
Jun 6, 1 AM $ 83.13
-0.74%
$ 66.44 million $ 385,271
Jun 6, 12 AM $ 83.7
+1.86%
$ 66.9 million $ 388,414
Jun 5, 11 PM $ 81.98
-1.85%
$ 65.53 million $ 384,882
Jun 5, 10 PM $ 83.54
-1.13%
$ 66.77 million $ 392,815
Jun 5, 9 PM $ 84.5
+0.95%
$ 67.54 million $ 397,957
Jun 5, 8 PM $ 83.44
+1.80%
$ 66.69 million $ 395,633
Jun 5, 7 PM $ 81.11
-1.44%
$ 64.83 million $ 396,022
Jun 5, 6 PM $ 82.74
-1.80%
$ 66.14 million $ 394,012
Jun 5, 5 PM $ 84.41
-0.14%
$ 67.47 million $ 401,835
Jun 5, 4 PM $ 83.87
+0.62%
$ 67.04 million $ 359,603
Jun 5, 3 PM $ 83.36
-1.86%
$ 66.63 million $ 321,279
Jun 5, 2 PM $ 85
+0.06%
$ 67.94 million $ 320,249
Jun 5, 1 PM $ 85.55
+0.75%
$ 68.38 million $ 316,878
Jun 5, 12 PM $ 84.95
-0.82%
$ 67.9 million $ 313,406
Jun 5, 11 AM $ 85.59
-0.40%
$ 68.41 million $ 297,554
Jun 5, 10 AM $ 85.93
-0.10%
$ 68.69 million $ 298,776
Jun 5, 9 AM $ 85.71
+1.22%
$ 68.51 million $ 387,644
Jun 5, 8 AM $ 84.93
-0.81%
$ 67.88 million $ 386,965
Jun 5, 7 AM $ 85.63
+1.73%
$ 68.44 million $ 320,812
Jun 5, 6 AM $ 84.2
-2.90%
$ 67.3 million $ 315,532
Jun 5, 5 AM $ 86.71
-0.61%
$ 69.31 million $ 329,645
Jun 5, 4 AM $ 87.21
+0.16%
$ 69.7 million $ 352,280
Jun 5, 3 AM $ 87.08
-0.93%
$ 69.6 million $ 365,076
Jun 5, 2 AM $ 87.91
-0.94%
$ 70.26 million $ 716,822
Jun 5, 1 AM $ 88.75
-0.45%
$ 70.94 million $ 749,131
Jun 5, 12 AM $ 89.15
+0.09%
$ 71.26 million $ 775,756
Jun 4, 11 PM $ 89.06
+0.99%
$ 71.18 million $ 776,947
Jun 4, 10 PM $ 87.98
-0.14%
$ 70.32 million $ 780,401
Jun 4, 9 PM $ 87.98
-1.11%
$ 70.32 million $ 780,951
Jun 4, 8 PM $ 89.24
-0.50%
$ 71.33 million $ 795,553
Jun 4, 7 PM $ 89.69
-0.65%
$ 71.69 million $ 800,472
Jun 4, 6 PM $ 90.2
+0.68%
$ 72.09 million $ 809,153
Jun 4, 5 PM $ 88.96
-1.09%
$ 71.1 million $ 814,964
Jun 4, 4 PM $ 89.93
-0.49%
$ 71.88 million $ 838,398
Jun 4, 3 PM $ 90.35
-0.06%
$ 72.22 million $ 853,208