Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 PM $137.11
+0.51%
$90.87 million $35,591
Oct 17, 5 PM $136.42
-0.11%
$90.41 million $35,567
Oct 17, 4 PM $136.44
-0.25%
$90.43 million $35,912
Oct 17, 3 PM $137.15
-0.27%
$90.89 million $41,079
Oct 17, 2 PM $137.55
+0.22%
$91.16 million $55,362
Oct 17, 1 PM $137.24
+0.04%
$90.96 million $55,381
Oct 17, 12 PM $137.2
-0.70%
$90.93 million $35,440
Oct 17, 11 AM $138.16
-0.29%
$91.56 million $35,781
Oct 17, 10 AM $138.56
+0.02%
$91.83 million $36,069
Oct 17, 9 AM $138.54
+0.05%
$91.82 million $36,114
Oct 17, 8 AM $138.48
-0.18%
$91.77 million $36,246
Oct 17, 7 AM $138.73
+0.16%
$92.8 million $36,377
Oct 17, 6 AM $138.44
+0.11%
$92.62 million $39,005
Oct 17, 5 AM $138.3
+0.04%
$92.52 million $60,003
Oct 17, 4 AM $138.25
-0.40%
$92.48 million $66,082
Oct 17, 3 AM $138.8
+0.62%
$92.85 million $66,104
Oct 17, 2 AM $137.83
+0.03%
$92.2 million $68,794
Oct 17, 1 AM $137.79
+0.17%
$92.18 million $70,900
Oct 17, 12 AM $137.55
-0.23%
$92.02 million $70,875
Oct 16, 11 PM $137.87
-0.08%
$92.23 million $65,812
Oct 16, 10 PM $137.98
+0.23%
$92.31 million $64,381
Oct 16, 9 PM $137.67
+0.22%
$92.1 million $76,143
Oct 16, 8 PM $137.37
+0.37%
$91.9 million $59,697
Oct 16, 7 PM $136.86
-0.22%
$91.56 million $59,782
Oct 16, 6 PM $137.16
-0.13%
$91.76 million $59,888
Oct 16, 5 PM $137.34
+0.24%
$91.88 million $59,959
Oct 16, 4 PM $137.01
-0.30%
$91.65 million $59,877
Oct 16, 3 PM $137.42
-1.62%
$91.93 million $70,007
Oct 16, 2 PM $139.68
+0.55%
$93.44 million $70,035
Oct 16, 1 PM $138.9
-0.35%
$92.92 million $35,192
Oct 16, 12 PM $139.47
-0.94%
$93.3 million $35,346
Oct 16, 11 AM $140.79
-0.08%
$94.18 million $101,208
Oct 16, 10 AM $140.81
+0.36%
$94.2 million $101,632
Oct 16, 9 AM $140.53
+0.22%
$94.01 million $103,148
Oct 16, 8 AM $140.21
-0.07%
$93.8 million $103,378
Oct 16, 7 AM $140.31
-0.22%
$93.86 million $108,476
Oct 16, 6 AM $140.62
+0.78%
$94.07 million $102,896
Oct 16, 5 AM $139.54
+0.26%
$93.35 million $102,690
Oct 16, 4 AM $139.18
+0.52%
$93.11 million $96,559
Oct 16, 3 AM $138.46
-0.51%
$92.63 million $96,762
Oct 16, 2 AM $139.17
+0.84%
$93.1 million $105,241
Oct 16, 1 AM $138.02
-0.90%
$92.33 million $113,058
Oct 16, 12 AM $139.22
+0.05%
$93.14 million $58,354
Oct 15, 11 PM $139.16
-0.31%
$93.09 million $58,318
Oct 15, 10 PM $139.71
-0.19%
$93.46 million $58,571
Oct 15, 9 PM $139.81
+0.24%
$93.53 million $48,120
Oct 15, 8 PM $139.47
-0.25%
$93.3 million $110,041
Oct 15, 7 PM $139.83
+0.05%
$93.54 million $117,551
Oct 15, 6 PM $139.76
-0.04%
$93.49 million $123,985
Oct 15, 5 PM $139.81
+0.34%
$93.53 million $124,124