BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 120.98
+0.00%
$ 96.32 million $ 276,740
8:04 AM $ 121.31
+0.00%
$ 96.63 million $ 276,414
8:02 AM $ 121.31
-0.02%
$ 96.63 million $ 276,311
8:01 AM $ 121.33
-0.01%
$ 96.63 million $ 276,311
7:57 AM $ 121.33
+0.00%
$ 96.65 million $ 276,430
7:56 AM $ 121.24
+0.00%
$ 96.65 million $ 276,430
7:54 AM $ 120.96
+0.00%
$ 96.35 million $ 276,208
7:53 AM $ 120.96
+0.00%
$ 96.35 million $ 275,820
7:52 AM $ 120.96
+0.02%
$ 96.35 million $ 275,824
7:51 AM $ 120.94
+0.00%
$ 96.35 million $ 275,824
7:49 AM $ 120.94
+0.00%
$ 96.34 million $ 275,814
7:47 AM $ 120.93
+0.00%
$ 96.34 million $ 275,771
7:46 AM $ 120.98
+0.00%
$ 96.34 million $ 275,771
7:44 AM $ 120.67
+0.00%
$ 96.13 million $ 276,077
7:42 AM $ 120.67
+0.01%
$ 96.13 million $ 276,081
7:37 AM $ 120.66
-0.02%
$ 96.12 million $ 276,101
7:36 AM $ 120.65
+0.00%
$ 96.12 million $ 276,101
7:34 AM $ 120.84
+0.00%
$ 96.26 million $ 276,337
7:32 AM $ 120.84
+0.01%
$ 96.26 million $ 276,405
7:31 AM $ 120.82
+0.02%
$ 96.26 million $ 276,405
7:27 AM $ 120.79
+0.00%
$ 96.22 million $ 276,784
7:26 AM $ 120.81
+0.00%
$ 96.22 million $ 276,784
7:24 AM $ 121.12
+0.00%
$ 96.48 million $ 276,824
7:23 AM $ 121.11
+0.00%
$ 96.48 million $ 276,426
7:22 AM $ 121.11
-0.02%
$ 96.48 million $ 276,415
7:21 AM $ 121.15
+0.00%
$ 96.48 million $ 276,415
7:19 AM $ 121.14
+0.00%
$ 96.5 million $ 276,401
7:17 AM $ 121.12
+0.00%
$ 96.5 million $ 276,362
7:16 AM $ 121.08
+0.00%
$ 96.5 million $ 276,362
7:14 AM $ 120.81
+0.00%
$ 96.23 million $ 276,719
7:12 AM $ 120.81
+0.00%
$ 96.23 million $ 276,723
7:07 AM $ 120.8
+0.00%
$ 96.23 million $ 276,774
7:06 AM $ 120.8
+0.00%
$ 96.23 million $ 276,774
7:04 AM $ 121.16
+0.00%
$ 96.52 million $ 275,756
7:02 AM $ 121.17
-0.03%
$ 96.52 million $ 275,696
7:01 AM $ 121.2
-0.01%
$ 96.52 million $ 275,696
6:57 AM $ 121.17
+0.00%
$ 96.52 million $ 275,403
6:56 AM $ 121.18
+0.00%
$ 96.52 million $ 275,403
6:54 AM $ 120.48
+0.00%
$ 95.97 million $ 275,421
6:53 AM $ 120.48
+0.00%
$ 95.97 million $ 275,332
6:52 AM $ 120.48
+0.02%
$ 95.97 million $ 275,338
6:51 AM $ 120.45
+0.00%
$ 95.97 million $ 275,338
6:49 AM $ 120.46
+0.00%
$ 95.95 million $ 275,303
6:47 AM $ 120.49
+0.00%
$ 95.95 million $ 275,327
6:46 AM $ 120.48
+0.00%
$ 95.95 million $ 275,327
6:44 AM $ 120.73
+0.00%
$ 96.17 million $ 275,430
6:42 AM $ 120.73
+0.00%
$ 96.17 million $ 275,432
6:37 AM $ 120.73
+0.00%
$ 96.17 million $ 275,453
6:36 AM $ 120.82
+0.00%
$ 96.17 million $ 275,453
6:34 AM $ 120.87
+0.00%
$ 96.28 million $ 275,662