BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume
3:41 AM $140.23
+0.81%
$98.19 million $89,638
3:39 AM $139.1
+0.01%
$97.71 million $88,829
3:38 AM $139.05
+0.10%
$97.71 million $88,784
3:37 AM $138.91
+0.27%
$97.71 million $88,695
3:36 AM $138.53
+0.04%
$97.71 million $88,547
3:35 AM $138.48
+0.12%
$97.71 million $88,527
3:34 AM $138.35
+0.00%
$97.18 million $88,452
3:33 AM $138.33
+0.11%
$97.18 million $88,425
3:32 AM $138.18
+0.00%
$97.18 million $88,359
3:31 AM $138.1
+0.00%
$97.18 million $88,345
3:30 AM $138.07
+0.08%
$97.18 million $88,330
3:29 AM $137.95
+0.05%
$96.9 million $88,253
3:28 AM $137.88
+0.00%
$96.9 million $88,238
3:27 AM $137.86
+0.00%
$96.9 million $88,233
3:26 AM $137.86
+0.01%
$96.9 million $88,227
3:24 AM $137.89
+0.00%
$96.86 million $88,061
3:23 AM $137.89
+0.37%
$96.86 million $88,054
3:22 AM $137.39
+0.00%
$96.86 million $83,169
3:21 AM $137.39
+0.04%
$96.86 million $83,167
3:20 AM $137.34
-0.02%
$96.86 million $83,042
3:19 AM $137.37
+0.18%
$96.49 million $83,008
3:18 AM $137.12
+0.00%
$96.49 million $82,878
3:13 AM $137.12
+0.00%
$96.32 million $82,878
3:12 AM $137.12
+0.00%
$96.32 million $82,877
3:10 AM $137.12
+0.00%
$96.32 million $82,874
3:09 AM $137.12
+0.00%
$96.32 million $82,872
3:08 AM $137.12
+0.08%
$96.32 million $82,872
3:06 AM $137.01
+0.00%
$96.32 million $82,906
3:03 AM $137.01
+0.00%
$96.24 million $82,906
3:01 AM $137.01
+0.00%
$96.24 million $82,904
2:59 AM $137.01
+0.00%
$96.24 million $82,903
2:58 AM $137.01
+0.00%
$96.24 million $82,903
2:57 AM $137.01
+0.00%
$96.24 million $82,898
2:56 AM $137.01
+0.00%
$96.24 million $82,898
2:55 AM $137.01
+0.00%
$96.24 million $82,903
2:52 AM $136.89
+0.00%
$96.16 million $82,671
2:51 AM $136.89
+0.00%
$96.16 million $82,671
2:49 AM $136.87
+0.00%
$96.14 million $78,140
2:48 AM $137.04
+0.00%
$96.14 million $82,938
2:46 AM $137.09
+0.00%
$96.14 million $82,932
2:44 AM $137.08
+0.00%
$96.29 million $82,954
2:43 AM $137.15
+0.00%
$96.29 million $82,957
2:41 AM $137.15
+0.00%
$96.29 million $82,950
2:40 AM $137.17
+0.02%
$96.29 million $82,945
2:39 AM $137.13
+0.06%
$96.33 million $82,898
2:37 AM $136.95
+0.00%
$96.33 million $78,035
2:35 AM $137.03
+0.00%
$96.33 million $78,065
2:34 AM $137.04
+0.02%
$96.26 million $78,050
2:33 AM $137.02
+0.16%
$96.26 million $78,035
2:32 AM $136.8
+0.04%
$96.26 million $82,540