BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 216.9
+11.35%
$ 424.46 million $ 13.98 million
Nov 5, 2024 $ 194.8
+7.49%
$ 381.2 million $ 7.47 million
Nov 4, 2024 $ 181.97
-56.61%
$ 356.1 million $ 315,944
Nov 3, 2024 $ 419.43
-11.46%
$ 820.77 million $ 938,405
Nov 2, 2024 $ 473.69
+145.54%
$ 926.95 million $ 19.56 million
Nov 1, 2024 $ 192.92
-1.77%
$ 377.52 million $ 54.89 million
Oct 31, 2024 $ 196.4
-3.53%
$ 384.34 million $ 9.63 million
Oct 30, 2024 $ 203.77
-2.02%
$ 398.75 million $ 10.34 million
Oct 29, 2024 $ 207.97
+0.29%
$ 406.97 million $ 10.11 million
Oct 28, 2024 $ 207.48
+0.87%
$ 406.01 million $ 16.53 million
Oct 27, 2024 $ 205.71
+3.72%
$ 402.55 million $ 10.51 million
Oct 26, 2024 $ 198.37
+4.08%
$ 388.2 million $ 7.04 million
Oct 25, 2024 $ 190.59
-11.41%
$ 372.95 million $ 32.32 million
Oct 24, 2024 $ 215.11
+7.98%
$ 420.95 million $ 7.11 million
Oct 23, 2024 $ 199.36
-2.27%
$ 390.13 million $ 19.1 million
Oct 22, 2024 $ 203.99
+5.57%
$ 399.19 million $ 10.71 million
Oct 21, 2024 $ 193.24
-0.13%
$ 378.14 million $ 8.41 million
Oct 20, 2024 $ 194.13
+4.79%
$ 379.89 million $ 17.47 million
Oct 19, 2024 $ 185.25
+2.96%
$ 362.51 million $ 15.81 million
Oct 18, 2024 $ 179.94
+3.14%
$ 352.12 million $ 12.48 million
Oct 17, 2024 $ 174.46
-3.01%
$ 341.39 million $ 4.55 million
Oct 16, 2024 $ 179.87
+0.23%
$ 351.99 million $ 11.65 million
Oct 15, 2024 $ 179.46
-1.93%
$ 351.18 million $ 11.39 million
Oct 14, 2024 $ 182.9
+6.67%
$ 357.92 million $ 33.78 million
Oct 13, 2024 $ 171.46
+0.66%
$ 335.53 million $ 70.59 million
Oct 12, 2024 $ 170.34
+0.99%
$ 333.33 million $ 22.73 million
Oct 11, 2024 $ 168.67
+4.89%
$ 330.08 million $ 12.66 million
Oct 10, 2024 $ 160.7
-0.18%
$ 314.48 million $ 1.79 million
Oct 9, 2024 $ 161.2
-2.72%
$ 315.45 million $ 1.12 million
Oct 8, 2024 $ 165.73
-1.02%
$ 324.31 million $ 1.8 million
Oct 7, 2024 $ 167.73
-0.80%
$ 328.22 million $ 3.08 million
Oct 6, 2024 $ 169.14
+2.52%
$ 330.98 million $ 1.24 million
Oct 5, 2024 $ 165.11
-0.29%
$ 323.11 million $ 1.61 million
Oct 4, 2024 $ 165.59
+4.57%
$ 324.05 million $ 2.27 million
Oct 3, 2024 $ 158.28
-2.63%
$ 309.74 million $ 3.62 million
Oct 2, 2024 $ 162.68
-2.90%
$ 318.35 million $ 3.33 million
Oct 1, 2024 $ 167.64
-4.86%
$ 328.06 million $ 969,235
Sep 30, 2024 $ 176.23
-3.74%
$ 344.86 million $ 1.07 million
Sep 29, 2024 $ 183.1
+1.26%
$ 358.32 million $ 1.03 million
Sep 28, 2024 $ 180.81
-0.70%
$ 353.83 million $ 1.06 million
Sep 27, 2024 $ 182.08
+1.11%
$ 356.32 million $ 1.14 million
Sep 26, 2024 $ 180.56
+6.26%
$ 353.33 million $ 653,965
Sep 25, 2024 $ 170.27
-3.56%
$ 333.2 million $ 794,458
Sep 24, 2024 $ 176.65
+5.67%
$ 345.69 million $ 1.86 million
Sep 23, 2024 $ 167.08
+0.04%
$ 326.96 million $ 1.61 million
Sep 22, 2024 $ 166.99
-3.02%
$ 326.78 million $ 1.87 million
Sep 21, 2024 $ 172.25
+1.82%
$ 337.06 million $ 1.29 million
Sep 20, 2024 $ 169.08
+2.69%
$ 330.87 million $ 2.16 million
Sep 19, 2024 $ 164.66
+7.10%
$ 322.23 million $ 2.01 million
Sep 18, 2024 $ 153.23
+0.93%
$ 299.85 million $ 2.57 million