BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 89.93
-0.49%
$ 71.88 million $ 838,398
Jun 4, 3 PM $ 90.35
-0.06%
$ 72.22 million $ 853,208
Jun 4, 2 PM $ 90.41
-0.72%
$ 72.26 million $ 874,297
Jun 4, 1 PM $ 91.07
+0.43%
$ 72.79 million $ 891,772
Jun 4, 12 PM $ 90.66
+2.17%
$ 72.47 million $ 884,026
Jun 4, 11 AM $ 88.7
+0.44%
$ 70.9 million $ 862,445
Jun 4, 10 AM $ 88.97
+0.61%
$ 71.11 million $ 872,485
Jun 4, 9 AM $ 88.43
-1.25%
$ 70.68 million $ 768,732
Jun 4, 8 AM $ 89.44
-0.85%
$ 71.49 million $ 773,548
Jun 4, 7 AM $ 90.35
-1.28%
$ 72.22 million $ 785,943
Jun 4, 6 AM $ 91.53
+0.57%
$ 73.16 million $ 728,675
Jun 4, 5 AM $ 91.03
-0.79%
$ 72.76 million $ 685,694
Jun 4, 4 AM $ 91.75
-0.47%
$ 73.34 million $ 3.01 million
Jun 4, 3 AM $ 92.33
+1.43%
$ 73.79 million $ 3.02 million
Jun 4, 2 AM $ 91
+1.54%
$ 72.73 million $ 2.6 million
Jun 4, 1 AM $ 90.44
-1.40%
$ 72.28 million $ 2.72 million
Jun 4, 12 AM $ 91.74
-1.37%
$ 73.33 million $ 2.74 million
Jun 3, 11 PM $ 93.02
-0.78%
$ 74.35 million $ 2.76 million
Jun 3, 10 PM $ 93.75
-0.55%
$ 74.93 million $ 2.77 million
Jun 3, 9 PM $ 93.4
+0.44%
$ 74.65 million $ 2.76 million
Jun 3, 8 PM $ 93.35
-0.01%
$ 74.61 million $ 2.76 million
Jun 3, 7 PM $ 93.73
-1.17%
$ 74.92 million $ 2.76 million
Jun 3, 6 PM $ 94.84
-0.34%
$ 75.8 million $ 2.79 million
Jun 3, 5 PM $ 95.49
+1.20%
$ 76.32 million $ 2.79 million
Jun 3, 4 PM $ 94.24
-1.02%
$ 75.33 million $ 2.75 million
Jun 3, 3 PM $ 95.21
-1.44%
$ 76.1 million $ 2.77 million
Jun 3, 2 PM $ 96.48
-0.50%
$ 77.11 million $ 2.8 million
Jun 3, 1 PM $ 96.96
-0.35%
$ 77.5 million $ 2.81 million
Jun 3, 12 PM $ 97.3
+0.00%
$ 77.77 million $ 2.81 million
Jun 3, 11 AM $ 97.31
-0.48%
$ 77.78 million $ 2.82 million
Jun 3, 10 AM $ 97.79
+0.22%
$ 78.16 million $ 2.82 million
Jun 3, 9 AM $ 97.53
+0.33%
$ 77.95 million $ 2.82 million
Jun 3, 8 AM $ 97.21
-0.23%
$ 77.7 million $ 2.82 million
Jun 3, 7 AM $ 97.44
+0.27%
$ 77.88 million $ 2.82 million
Jun 3, 6 AM $ 97.5
+1.08%
$ 77.93 million $ 2.83 million
Jun 3, 5 AM $ 96.46
+0.72%
$ 77.1 million $ 2.8 million
Jun 3, 4 AM $ 95.71
+0.61%
$ 76.5 million $ 336,457
Jun 3, 3 AM $ 95.13
-1.54%
$ 76.04 million $ 347,096
Jun 3, 2 AM $ 96.61
-0.49%
$ 77.22 million $ 361,114
Jun 3, 1 AM $ 97.05
+0.19%
$ 77.57 million $ 212,426
Jun 3, 12 AM $ 96.85
+1.67%
$ 77.41 million $ 206,125
Jun 2, 11 PM $ 95.09
-1.63%
$ 76.01 million $ 206,661
Jun 2, 10 PM $ 96.67
-1.93%
$ 77.27 million $ 206,712
Jun 2, 9 PM $ 98.58
+0.78%
$ 78.79 million $ 203,048
Jun 2, 8 PM $ 97.66
+0.25%
$ 78.06 million $ 200,885
Jun 2, 7 PM $ 97.03
-1.59%
$ 77.55 million $ 195,648
Jun 2, 6 PM $ 98.64
-1.17%
$ 78.84 million $ 205,870
Jun 2, 5 PM $ 99.81
-0.31%
$ 79.78 million $ 220,502
Jun 2, 4 PM $ 100.11
+1.07%
$ 80.02 million $ 218,769
Jun 2, 3 PM $ 99.09
-1.51%
$ 79.2 million $ 207,682