Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 PM $139.81
+0.34%
$93.53 million $124,124
Oct 15, 4 PM $139.37
-0.25%
$93.23 million $123,927
Oct 15, 3 PM $139.74
+1.64%
$93.48 million $124,325
Oct 15, 2 PM $137.5
+3.09%
$91.98 million $109,291
Oct 15, 1 PM $133.37
-0.64%
$89.22 million $100,665
Oct 15, 12 PM $134.07
-0.32%
$89.69 million $91,921
Oct 15, 11 AM $134.86
-0.13%
$90.22 million $77,823
Oct 15, 10 AM $135.4
-0.49%
$90.58 million $72,468
Oct 15, 9 AM $136.05
-0.14%
$91.01 million $67,633
Oct 15, 8 AM $136.24
+0.09%
$91.14 million $65,934
Oct 15, 7 AM $136.12
+1.11%
$91.05 million $58,678
Oct 15, 6 AM $134.62
+0.48%
$90.05 million $58,308
Oct 15, 5 AM $134.07
-2.27%
$89.69 million $58,046
Oct 15, 4 AM $137.19
+1.53%
$91.77 million $121,736
Oct 15, 3 AM $135.12
-0.78%
$90.38 million $119,738
Oct 15, 2 AM $136.18
-0.87%
$91.1 million $120,209
Oct 15, 1 AM $137.38
-0.21%
$91.9 million $89,334
Oct 15, 12 AM $137.56
-0.06%
$92.02 million $89,381
Oct 14, 11 PM $137.65
-0.03%
$92.08 million $112,984
Oct 14, 10 PM $137.7
-0.35%
$92.11 million $113,002
Oct 14, 9 PM $138.24
+0.78%
$92.47 million $113,438
Oct 14, 8 PM $137.16
-0.28%
$91.75 million $109,696
Oct 14, 7 PM $137.38
-0.11%
$91.9 million $102,314
Oct 14, 6 PM $137.31
-0.44%
$91.85 million $95,717
Oct 14, 5 PM $137.92
-0.33%
$92.26 million $92,144
Oct 14, 4 PM $138.26
+0.76%
$92.49 million $104,586
Oct 14, 3 PM $137.21
-0.09%
$91.78 million $96,938
Oct 14, 2 PM $137.33
-0.99%
$91.86 million $99,331
Oct 14, 1 PM $138.77
-0.43%
$92.83 million $100,500
Oct 14, 12 PM $139.37
-1.42%
$93.23 million $102,143
Oct 14, 11 AM $141.37
+0.12%
$94.57 million $103,663
Oct 14, 10 AM $141.2
+0.33%
$94.45 million $123,125
Oct 14, 9 AM $140.74
-0.42%
$94.14 million $103,750
Oct 14, 8 AM $141.62
-0.01%
$94.74 million $104,384
Oct 14, 7 AM $141.64
+0.15%
$94.83 million $132,467
Oct 14, 6 AM $141.42
+0.02%
$94.68 million $132,845
Oct 14, 5 AM $141.4
-0.71%
$94.67 million $132,732
Oct 14, 4 AM $142.43
-0.06%
$95.36 million $84,137
Oct 14, 3 AM $142.51
+0.22%
$95.42 million $84,158
Oct 14, 2 AM $142.2
+0.31%
$95.21 million $84,500
Oct 14, 1 AM $141.76
-0.16%
$94.91 million $84,479
Oct 14, 12 AM $140.77
+0.39%
$94.25 million $88,949
Oct 13, 11 PM $140.24
+0.00%
$93.89 million $86,745
Oct 13, 10 PM $140.25
-0.76%
$93.9 million $93,493
Oct 13, 9 PM $141.42
+0.03%
$94.69 million $120,703
Oct 13, 8 PM $141.38
-0.31%
$94.66 million $409,191
Oct 13, 7 PM $141.83
-0.33%
$94.96 million $457,043
Oct 13, 6 PM $142.3
+0.62%
$95.27 million $458,134
Oct 13, 5 PM $141.42
-0.27%
$94.69 million $488,680
Oct 13, 4 PM $141.9
+0.57%
$95 million $469,023