BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $95.66
+0.00%
$65.72 million $3
Jul 29, 3 PM $95.84
+0.00%
$65.85 million $4
Jul 29, 2 PM $96.14
-0.19%
$66.05 million $4
Jul 29, 12 PM $96.34
-0.01%
$66.19 million $5
Jul 28, 1 AM $96.12
-0.77%
$66.04 million $4
Jul 27, 11 PM $97.24
+0.00%
$66.81 million $4
Jul 27, 10 PM $97.63
-1.29%
$67.07 million $3
Jul 27, 8 PM $98.71
+0.00%
$-- $3
Jul 27, 6 PM $98.9
-0.39%
$67.95 million $3
Jul 27, 5 PM $98.71
+0.00%
$67.82 million $3
Jul 27, 4 PM $98.33
+0.00%
$67.55 million $3
Jul 27, 2 PM $98.74
-2.16%
$67.84 million $3
Jul 27, 1 PM $100.52
+0.00%
$69.06 million $2
Jul 27, 12 PM $99.92
+0.01%
$68.65 million $2
Jul 27, 8 AM $100.17
-0.03%
$68.82 million $1
Jul 27, 6 AM $99.8
+0.00%
$68.57 million $1
Jul 27, 1 AM $100
+0.00%
$68.7 million $1
Jul 26, 10 PM $99.6
+0.99%
$68.43 million $1
Jul 26, 7 PM $98.69
+0.00%
$67.8 million $1
Jul 26, 6 PM $98.73
+0.00%
$67.83 million $1
Jul 26, 5 PM $98.76
-0.08%
$67.85 million $1
Jul 26, 4 PM $98.33
+0.00%
$67.55 million $1
Jul 26, 3 PM $98.13
+0.00%
$67.42 million $1
Jul 26, 5 AM $97.92
+0.00%
$67.28 million $1
Jul 26, 4 AM $97.59
+0.00%
$67.05 million $1
Jul 26, 2 AM $97.31
+0.00%
$66.85 million $1
Jul 25, 11 PM $97.56
+0.00%
$-- $0.1
Jul 25, 1 AM $97.05
-0.03%
$66.45 million $0
Jul 24, 11 PM $96.75
+0.00%
$66.25 million $0
Jul 24, 3 AM $98.63
+0.00%
$67.54 million $0
Jul 23, 12 PM $100.9
-0.40%
$69.09 million $2
Jul 23, 11 AM $101.1
+0.00%
$-- $2
Jul 23, 10 AM $101.08
+0.02%
$69.22 million $2
Jul 23, 9 AM $101.01
+0.00%
$69.17 million $2
Jul 23, 7 AM $101.42
+0.00%
$69.45 million $2
Jul 23, 4 AM $101.37
+0.00%
$69.41 million $110
Jul 23, 2 AM $101.37
-0.56%
$69.42 million $114
Jul 23, 1 AM $101.97
-0.31%
$69.82 million $108
Jul 23, 12 AM $102.32
+0.67%
$70.06 million $103
Jul 22, 11 PM $101.58
-0.03%
$69.56 million $101
Jul 22, 10 PM $101.74
+0.08%
$69.66 million $98
Jul 22, 9 PM $101.58
+0.05%
$69.55 million $96
Jul 22, 8 PM $101.44
+0.16%
$69.46 million $95
Jul 22, 7 PM $101.23
-0.13%
$69.32 million $92
Jul 22, 6 PM $101.4
-0.74%
$69.44 million $92
Jul 22, 5 PM $102.15
-0.34%
$69.95 million $88
Jul 22, 4 PM $102.44
+0.00%
$70.15 million $80
Jul 22, 3 PM $102.57
+1.07%
$70.24 million $77
Jul 22, 2 PM $101.36
-0.16%
$69.41 million $64
Jul 22, 1 PM $101.39
+0.44%
$69.42 million $55