BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 93.59
+0.00%
$ 74.34 million $ 196,245
10:14 PM $ 93.57
+0.00%
$ 74.32 million $ 196,245
10:11 PM $ 93.57
+0.00%
$ 74.32 million $ 196,252
10:09 PM $ 93.58
+0.00%
$ 74.34 million $ 196,255
10:06 PM $ 93.59
+0.00%
$ 74.34 million $ 196,670
10:05 PM $ 93.6
-0.67%
$ 74.34 million $ 196,670
10:04 PM $ 94.32
+0.00%
$ 74.92 million $ 196,320
10:02 PM $ 94.32
+0.00%
$ 74.92 million $ 196,317
10:01 PM $ 94.32
+0.00%
$ 74.92 million $ 196,317
9:59 PM $ 94.36
+0.00%
$ 74.95 million $ 196,315
9:58 PM $ 94.36
+0.00%
$ 74.95 million $ 196,367
9:56 PM $ 94.36
+0.00%
$ 74.95 million $ 196,336
9:55 PM $ 94.36
+0.00%
$ 74.95 million $ 196,352
9:54 PM $ 94.34
+0.03%
$ 74.94 million $ 196,181
9:53 PM $ 94.32
+0.00%
$ 74.94 million $ 196,181
9:51 PM $ 94.32
+0.00%
$ 74.94 million $ 196,162
9:49 PM $ 94.35
+0.00%
$ 74.95 million $ 196,168
9:46 PM $ 94.35
+0.00%
$ 74.95 million $ 196,164
9:44 PM $ 94.33
+0.00%
$ 74.93 million $ 196,163
9:43 PM $ 94.33
+0.00%
$ 74.93 million $ 196,179
9:41 PM $ 94.33
+0.00%
$ 74.93 million $ 196,178
9:39 PM $ 94.37
+0.00%
$ 74.96 million $ 196,177
9:36 PM $ 94.37
+0.00%
$ 74.96 million $ 195,971
9:35 PM $ 93.92
+0.00%
$ 74.96 million $ 195,971
9:34 PM $ 93.89
+0.00%
$ 74.58 million $ 199,789
9:32 PM $ 93.89
+0.00%
$ 74.58 million $ 199,767
9:31 PM $ 93.89
+0.00%
$ 74.58 million $ 199,768
9:29 PM $ 93.85
+0.00%
$ 74.55 million $ 199,767
9:28 PM $ 93.86
+0.00%
$ 74.55 million $ 199,788
9:26 PM $ 93.86
+0.00%
$ 74.55 million $ 199,889
9:24 PM $ 93.81
-0.06%
$ 74.52 million $ 200,191
9:23 PM $ 93.87
+0.00%
$ 74.52 million $ 200,191
9:21 PM $ 93.87
+0.00%
$ 74.52 million $ 200,190
9:19 PM $ 93.89
+0.00%
$ 74.58 million $ 200,174
9:16 PM $ 93.89
+0.00%
$ 74.58 million $ 200,175
9:14 PM $ 93.89
+0.00%
$ 74.58 million $ 200,163
9:11 PM $ 93.9
+0.00%
$ 74.58 million $ 200,158
9:09 PM $ 93.88
+0.00%
$ 74.57 million $ 200,156
9:06 PM $ 93.88
+0.00%
$ 74.57 million $ 200,321
9:05 PM $ 94.2
+0.00%
$ 74.57 million $ 200,321
9:04 PM $ 94.27
+0.00%
$ 74.88 million $ 201,319
9:02 PM $ 94.27
+0.00%
$ 74.88 million $ 201,320
9:01 PM $ 94.27
+0.00%
$ 74.88 million $ 201,320
8:59 PM $ 94.31
+0.00%
$ 74.91 million $ 201,300
8:58 PM $ 94.34
+0.00%
$ 74.91 million $ 201,480
8:56 PM $ 94.34
+0.00%
$ 74.91 million $ 201,799
8:54 PM $ 94.34
-0.16%
$ 74.94 million $ 202,402
8:53 PM $ 94.49
+0.00%
$ 74.94 million $ 202,402
8:51 PM $ 94.49
-0.01%
$ 74.94 million $ 202,424
8:49 PM $ 94.51
+0.00%
$ 75.07 million $ 202,412