Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $156.03
+8.68%
$305.33 million $319,364
Mar 13, 2025 $143.56
-2.86%
$280.94 million $334,945
Mar 12, 2025 $147.79
+1.43%
$289.2 million $408,373
Mar 11, 2025 $145.7
+5.04%
$285.12 million $329,530
Mar 10, 2025 $139.54
-5.07%
$273.06 million $3.05 million
Mar 9, 2025 $146.98
-7.38%
$287.62 million $313,666
Mar 8, 2025 $158.69
-2.03%
$310.54 million $308,485
Mar 7, 2025 $161.69
-3.32%
$316.41 million $346,338
Mar 6, 2025 $167.68
-1.37%
$328.13 million $334,291
Mar 5, 2025 $170.25
+1.01%
$333.15 million $341,200
Mar 4, 2025 $168.57
+1.85%
$329.86 million $359,982
Mar 3, 2025 $166.14
-20.06%
$325.12 million $3.64 million
Mar 2, 2025 $207.19
+24.52%
$405.45 million $404,736
Mar 1, 2025 $166.25
-3.43%
$325.34 million $330,771
Feb 28, 2025 $172.44
+7.77%
$337.45 million $355,649
Feb 27, 2025 $159.66
+1.95%
$312.44 million $373,864
Feb 26, 2025 $156.37
-7.62%
$306 million $342,943
Feb 25, 2025 $169.32
+1.50%
$331.33 million $518,723
Feb 24, 2025 $166.38
-14.34%
$325.6 million $1.96 million
Feb 23, 2025 $194.25
-2.89%
$380.13 million $319,033
Feb 22, 2025 $200.08
+1.86%
$391.53 million $329,530
Feb 21, 2025 $196.44
-3.70%
$384.42 million $384,303
Feb 20, 2025 $203.96
+3.99%
$399.13 million $332,556
Feb 19, 2025 $196.5
-0.92%
$384.53 million $349,559
Feb 18, 2025 $197.93
-3.86%
$387.32 million $1.46 million
Feb 17, 2025 $205.9
-6.58%
$402.93 million $6.79 million
Feb 16, 2025 $220.31
-2.17%
$431.13 million $398,766
Feb 15, 2025 $225.22
-2.66%
$440.74 million $350,109
Feb 14, 2025 $231.3
+2.96%
$452.62 million $377,629
Feb 13, 2025 $224.65
-1.49%
$439.61 million $336,101
Feb 12, 2025 $227.7
-0.74%
$445.59 million $377,403
Feb 11, 2025 $229.71
-1.69%
$449.53 million $350,414
Feb 10, 2025 $233.45
+0.41%
$456.84 million $1.93 million
Feb 9, 2025 $232.58
+0.15%
$455.13 million $396,612
Feb 8, 2025 $232.33
+4.09%
$454.64 million $410,048
Feb 7, 2025 $223.51
+0.76%
$437.38 million $450,437
Feb 6, 2025 $220.67
-3.51%
$431.82 million $505,601
Feb 5, 2025 $227.55
-6.89%
$445.29 million $400,655
Feb 4, 2025 $243.65
-4.86%
$476.79 million $581,647
Feb 3, 2025 $256.47
+6.89%
$501.89 million $14.65 million
Feb 2, 2025 $238.52
-5.36%
$466.76 million $604,495
Feb 1, 2025 $252.43
-7.76%
$493.98 million $407,587
Jan 31, 2025 $273.56
-2.77%
$535.32 million $496,908
Jan 30, 2025 $281.92
+4.60%
$551.68 million $391,368
Jan 29, 2025 $269.6
+0.74%
$527.58 million $460,748
Jan 28, 2025 $267.26
-3.67%
$522.99 million $415,948
Jan 27, 2025 $277.26
-2.72%
$542.57 million $10.22 million
Jan 26, 2025 $285.75
-5.51%
$559.17 million $8.38 million
Jan 25, 2025 $303.55
+1.04%
$594.01 million $6.86 million
Jan 24, 2025 $300.44
+1.38%
$587.92 million $8.87 million