BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 151.67
+0.08%
$ 296.8 million $ 2.85 million
Sep 16, 2024 $ 151.66
+0.09%
$ 296.78 million $ 1.58 million
Sep 15, 2024 $ 151.54
-4.20%
$ 296.55 million $ 1.9 million
Sep 14, 2024 $ 158.09
-1.33%
$ 309.36 million $ 4.51 million
Sep 13, 2024 $ 160.06
+1.85%
$ 313.22 million $ 3.86 million
Sep 12, 2024 $ 157.15
+3.18%
$ 307.52 million $ 1.55 million
Sep 11, 2024 $ 152.85
-2.18%
$ 299.12 million $ 2.14 million
Sep 10, 2024 $ 156.34
+0.58%
$ 305.93 million $ 2.95 million
Sep 9, 2024 $ 155.59
+4.16%
$ 304.47 million $ 4.84 million
Sep 8, 2024 $ 149.4
+1.78%
$ 292.35 million $ 3.88 million
Sep 7, 2024 $ 146.7
+1.98%
$ 287.08 million $ 2.49 million
Sep 6, 2024 $ 143.77
-3.38%
$ 281.34 million $ 3.87 million
Sep 5, 2024 $ 148.79
-3.04%
$ 291.17 million $ 1.61 million
Sep 4, 2024 $ 153.58
+4.48%
$ 300.53 million $ 1.66 million
Sep 3, 2024 $ 147.09
-5.34%
$ 287.84 million $ 2.67 million
Sep 2, 2024 $ 155.13
+4.83%
$ 303.56 million $ 2.57 million
Sep 1, 2024 $ 148.06
-4.71%
$ 289.74 million $ 2.51 million
Aug 31, 2024 $ 155.36
-1.67%
$ 304.03 million $ 1.22 million
Aug 30, 2024 $ 158.57
-1.35%
$ 310.3 million $ 1.55 million
Aug 29, 2024 $ 160.71
-2.68%
$ 314.49 million $ 1.6 million
Aug 28, 2024 $ 165.21
-2.84%
$ 323.3 million $ 1.74 million
Aug 27, 2024 $ 170.12
-5.81%
$ 332.91 million $ 2.15 million
Aug 26, 2024 $ 180.64
-1.13%
$ 353.49 million $ 2.59 million
Aug 25, 2024 $ 182.9
-0.55%
$ 357.91 million $ 1.93 million
Aug 24, 2024 $ 183.88
+4.69%
$ 359.84 million $ 2.63 million
Aug 23, 2024 $ 175.41
+6.73%
$ 343.26 million $ 2.17 million
Aug 22, 2024 $ 164.22
+0.46%
$ 321.36 million $ 1.76 million
Aug 21, 2024 $ 163.41
-0.03%
$ 319.78 million $ 980,266
Aug 20, 2024 $ 163.47
-1.22%
$ 319.9 million $ 2.22 million
Aug 19, 2024 $ 165.52
+1.16%
$ 323.9 million $ 2.07 million
Aug 18, 2024 $ 163.68
+0.93%
$ 320.31 million $ 2.15 million
Aug 17, 2024 $ 162.43
+1.91%
$ 317.85 million $ 1.1 million
Aug 16, 2024 $ 159.45
-2.30%
$ 312.02 million $ 1.74 million
Aug 15, 2024 $ 163.26
-0.33%
$ 319.47 million $ 1.62 million
Aug 14, 2024 $ 164.61
-1.91%
$ 322.13 million $ 1.45 million
Aug 13, 2024 $ 167.87
+0.25%
$ 328.5 million $ 1.68 million
Aug 12, 2024 $ 167.58
+3.50%
$ 327.93 million $ 1.55 million
Aug 11, 2024 $ 161.9
-8.08%
$ 316.82 million $ 1.46 million
Aug 10, 2024 $ 176.16
-1.33%
$ 344.73 million $ 2.02 million
Aug 9, 2024 $ 178.37
-4.19%
$ 349.05 million $ 2.33 million
Aug 8, 2024 $ 186.16
+11.94%
$ 364.3 million $ 3.06 million
Aug 7, 2024 $ 166.55
+1.21%
$ 325.91 million $ 5.61 million
Aug 6, 2024 $ 164.21
+10.05%
$ 321.33 million $ 5.15 million
Aug 5, 2024 $ 149.25
-5.63%
$ 292.07 million $ 14 million
Aug 4, 2024 $ 157.78
-2.89%
$ 308.76 million $ 2.09 million
Aug 3, 2024 $ 162.82
-6.67%
$ 318.62 million $ 1.08 million
Aug 2, 2024 $ 174.57
-9.42%
$ 341.61 million $ 1.72 million
Aug 1, 2024 $ 192.03
-2.53%
$ 375.77 million $ 2.24 million
Jul 31, 2024 $ 196.69
-3.75%
$ 384.9 million $ 1.6 million
Jul 30, 2024 $ 204.44
-2.20%
$ 400.07 million $ 1.64 million