BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 107.32
-0.68%
$ 85.49 million $ 42,238
Apr 15, 1 AM $ 108.05
+0.19%
$ 86.07 million $ 42,431
Apr 15, 12 AM $ 107.86
+0.04%
$ 85.92 million $ 43,802
Apr 14, 11 PM $ 107.86
+0.33%
$ 85.92 million $ 44,564
Apr 14, 10 PM $ 107.51
-0.32%
$ 85.64 million $ 49,222
Apr 14, 9 PM $ 107.83
+0.01%
$ 85.89 million $ 49,317
Apr 14, 8 PM $ 107.83
-0.35%
$ 85.89 million $ 50,569
Apr 14, 7 PM $ 108.23
-0.43%
$ 86.21 million $ 53,578
Apr 14, 6 PM $ 108.72
-0.97%
$ 86.6 million $ 53,736
Apr 14, 5 PM $ 109.75
-0.19%
$ 87.43 million $ 72,661
Apr 14, 4 PM $ 110.06
-0.57%
$ 87.67 million $ 63,601
Apr 14, 3 PM $ 110.67
-0.70%
$ 88.15 million $ 63,119
Apr 14, 2 PM $ 111.49
-0.27%
$ 88.81 million $ 63,100
Apr 14, 1 PM $ 111.75
+1.16%
$ 89.01 million $ 63,988
Apr 14, 12 PM $ 110.46
-0.07%
$ 87.99 million $ 66,696
Apr 14, 11 AM $ 110.53
-0.43%
$ 88.05 million $ 66,876
Apr 14, 10 AM $ 111.01
+0.22%
$ 88.43 million $ 67,364
Apr 14, 9 AM $ 110.77
-0.03%
$ 88.24 million $ 70,547
Apr 14, 8 AM $ 110.8
+0.30%
$ 88.26 million $ 73,666
Apr 14, 7 AM $ 110.47
+0.16%
$ 88 million $ 74,215
Apr 14, 6 AM $ 110.26
+0.21%
$ 87.83 million $ 87,767
Apr 14, 5 AM $ 110.05
-0.26%
$ 87.66 million $ 98,214
Apr 14, 4 AM $ 110.36
-0.34%
$ 87.91 million $ 88,363
Apr 14, 3 AM $ 110.73
-0.18%
$ 88.2 million $ 88,313
Apr 14, 2 AM $ 110.91
+0.28%
$ 88.35 million $ 87,947
Apr 14, 1 AM $ 110.6
-0.04%
$ 88.1 million $ 87,496
Apr 14, 12 AM $ 110.63
-0.23%
$ 88.13 million $ 86,143
Apr 13, 11 PM $ 110.87
+0.52%
$ 88.32 million $ 85,273
Apr 13, 10 PM $ 110.22
+1.94%
$ 87.8 million $ 80,777
Apr 13, 9 PM $ 108.1
+0.13%
$ 86.11 million $ 78,317
Apr 13, 8 PM $ 107.99
+0.14%
$ 86.02 million $ 77,543
Apr 13, 7 PM $ 107.78
+0.80%
$ 85.85 million $ 74,913
Apr 13, 6 PM $ 106.91
-0.36%
$ 85.16 million $ 66,993
Apr 13, 5 PM $ 107.37
+0.13%
$ 85.53 million $ 65,971
Apr 13, 4 PM $ 107.27
+0.89%
$ 85.45 million $ 57,671
Apr 13, 3 PM $ 106.33
-0.70%
$ 84.7 million $ 57,181
Apr 13, 2 PM $ 107.09
+0.33%
$ 85.3 million $ 57,388
Apr 13, 1 PM $ 106.64
+0.62%
$ 84.95 million $ 56,421
Apr 13, 12 PM $ 105.94
+0.53%
$ 84.39 million $ 54,827
Apr 13, 11 AM $ 105.37
+0.01%
$ 83.94 million $ 54,283
Apr 13, 10 AM $ 105.36
-0.12%
$ 83.93 million $ 54,347
Apr 13, 9 AM $ 105.5
+0.05%
$ 84.04 million $ 54,322
Apr 13, 8 AM $ 105.45
-0.26%
$ 84 million $ 54,077
Apr 13, 7 AM $ 105.73
-0.34%
$ 84.22 million $ 54,346
Apr 13, 6 AM $ 106.09
+0.81%
$ 84.51 million $ 63,752
Apr 13, 5 AM $ 105.24
-0.35%
$ 83.83 million $ 182,818
Apr 13, 4 AM $ 105.61
-3.13%
$ 84.13 million $ 183,540
Apr 13, 3 AM $ 109.02
+3.24%
$ 86.84 million $ 189,082
Apr 13, 2 AM $ 105.59
-0.24%
$ 84.11 million $ 183,403
Apr 13, 1 AM $ 105.84
+0.34%
$ 84.31 million $ 184,774