BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 100.11
+1.07%
$ 80.02 million $ 218,769
Jun 2, 3 PM $ 99.09
-1.51%
$ 79.2 million $ 207,682
Jun 2, 2 PM $ 100.48
-1.80%
$ 80.31 million $ 198,705
Jun 2, 1 PM $ 102.38
+0.21%
$ 81.83 million $ 192,498
Jun 2, 12 PM $ 102.17
-0.29%
$ 81.66 million $ 207,282
Jun 2, 11 AM $ 102.42
-0.37%
$ 81.87 million $ 208,995
Jun 2, 10 AM $ 102.75
+0.38%
$ 82.12 million $ 194,789
Jun 2, 9 AM $ 102.37
-0.97%
$ 81.83 million $ 184,026
Jun 2, 8 AM $ 103.4
-0.01%
$ 82.65 million $ 179,909
Jun 2, 7 AM $ 103.42
+0.30%
$ 82.66 million $ 174,801
Jun 2, 6 AM $ 103.05
-0.59%
$ 82.37 million $ 158,545
Jun 2, 5 AM $ 103.79
-1.11%
$ 82.96 million $ 161,554
Jun 2, 4 AM $ 104.96
+0.19%
$ 83.89 million $ 162,615
Jun 2, 3 AM $ 104.76
+0.83%
$ 83.73 million $ 132,129
Jun 2, 2 AM $ 103.9
-0.58%
$ 83.04 million $ 119,587
Jun 2, 1 AM $ 104.5
-0.53%
$ 83.53 million $ 104,920
Jun 2, 12 AM $ 105.06
+0.37%
$ 83.97 million $ 100,167
Jun 1, 11 PM $ 104.67
+0.47%
$ 83.66 million $ 107,837
Jun 1, 10 PM $ 104.18
+0.14%
$ 83.27 million $ 109,135
Jun 1, 9 PM $ 104.04
-0.58%
$ 83.16 million $ 116,830
Jun 1, 8 PM $ 104.64
-0.10%
$ 83.64 million $ 117,480
Jun 1, 7 PM $ 104.74
+0.11%
$ 83.72 million $ 113,346
Jun 1, 6 PM $ 104.62
-0.51%
$ 83.62 million $ 109,459
Jun 1, 5 PM $ 105.16
+1.71%
$ 84.05 million $ 108,109
Jun 1, 4 PM $ 103.39
+0.46%
$ 82.64 million $ 101,028
Jun 1, 3 PM $ 102.92
+0.28%
$ 82.26 million $ 108,909
Jun 1, 2 PM $ 102.63
-1.19%
$ 82.03 million $ 107,817
Jun 1, 1 PM $ 103.88
-0.42%
$ 83.03 million $ 106,157
Jun 1, 12 PM $ 104.32
-0.98%
$ 83.38 million $ 89,702
Jun 1, 11 AM $ 105.35
+0.44%
$ 84.21 million $ 83,684
Jun 1, 10 AM $ 104.89
-0.20%
$ 83.84 million $ 96,380
Jun 1, 9 AM $ 105.1
+0.30%
$ 84.01 million $ 92,533
Jun 1, 8 AM $ 104.79
-0.10%
$ 83.75 million $ 91,912
Jun 1, 7 AM $ 104.89
-0.56%
$ 83.84 million $ 92,191
Jun 1, 6 AM $ 105.48
-0.38%
$ 84.31 million $ 92,237
Jun 1, 5 AM $ 105.83
-0.39%
$ 84.59 million $ 87,985
Jun 1, 4 AM $ 106.35
-0.89%
$ 85 million $ 88,104
Jun 1, 3 AM $ 107.3
+0.33%
$ 85.76 million $ 88,600
Jun 1, 2 AM $ 106.89
+0.29%
$ 85.43 million $ 84,094
Jun 1, 1 AM $ 106.67
-0.87%
$ 85.26 million $ 83,754
Jun 1, 12 AM $ 107.56
+0.78%
$ 85.97 million $ 93,545
May 31, 11 PM $ 106.54
-0.34%
$ 85.16 million $ 99,365
May 31, 10 PM $ 106.91
+0.53%
$ 85.45 million $ 89,690
May 31, 9 PM $ 106.33
+0.34%
$ 84.99 million $ 90,973
May 31, 8 PM $ 105.97
+0.49%
$ 84.7 million $ 90,901
May 31, 7 PM $ 105.44
-0.50%
$ 84.28 million $ 83,526
May 31, 6 PM $ 106.02
+0.10%
$ 84.74 million $ 80,558
May 31, 5 PM $ 105.85
+0.24%
$ 84.61 million $ 72,615
May 31, 4 PM $ 105.58
-0.54%
$ 84.39 million $ 63,312
May 31, 3 PM $ 106.16
+0.09%
$ 84.85 million $ 52,603