Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $141.9
+0.57%
$95 million $469,023
Oct 13, 3 PM $141.1
-0.60%
$94.47 million $419,359
Oct 13, 2 PM $142.21
+0.89%
$95.21 million $474,098
Oct 13, 1 PM $140.95
+0.21%
$94.37 million $471,133
Oct 13, 12 PM $140.65
+0.37%
$94.17 million $468,037
Oct 13, 11 AM $140.13
-0.22%
$93.82 million $466,701
Oct 13, 10 AM $140.41
-0.58%
$94.01 million $466,518
Oct 13, 9 AM $141.23
-0.60%
$94.56 million $469,054
Oct 13, 8 AM $142.21
-0.73%
$95.21 million $468,084
Oct 13, 7 AM $143.35
+0.03%
$97.65 million $425,600
Oct 13, 6 AM $143.3
+0.19%
$97.62 million $472,463
Oct 13, 5 AM $143.03
+0.44%
$97.43 million $471,386
Oct 13, 4 AM $142.41
+0.61%
$97.01 million $469,826
Oct 13, 3 AM $141.54
+0.57%
$96.42 million $467,490
Oct 13, 2 AM $140.74
+1.37%
$95.87 million $464,089
Oct 13, 1 AM $138.83
+2.15%
$94.58 million $458,515
Oct 13, 12 AM $135.71
-2.68%
$92.45 million $431,279
Oct 12, 11 PM $139.38
-0.84%
$94.95 million $432,632
Oct 12, 10 PM $140.52
-0.50%
$95.73 million $428,190
Oct 12, 9 PM $141.22
-1.30%
$96.2 million $400,635
Oct 12, 8 PM $143.22
+0.24%
$97.57 million $124,959
Oct 12, 7 PM $142.88
+0.63%
$97.33 million $67,564
Oct 12, 6 PM $141.98
-0.16%
$96.72 million $96,748
Oct 12, 5 PM $142.15
-0.23%
$96.84 million $62,415
Oct 12, 4 PM $142.41
-0.97%
$97.01 million $62,728
Oct 12, 3 PM $143.83
+0.26%
$97.98 million $63,437
Oct 12, 2 PM $143.42
-1.52%
$97.7 million $64,349
Oct 12, 1 PM $145.62
+0.18%
$99.2 million $39,323
Oct 12, 12 PM $145.35
-0.69%
$99.02 million $75,698
Oct 12, 11 AM $146.32
-0.61%
$99.68 million $75,804
Oct 12, 10 AM $147.26
-0.05%
$100.32 million $76,123
Oct 12, 9 AM $147.32
-0.13%
$100.36 million $76,106
Oct 12, 8 AM $147.52
-0.73%
$100.49 million $76,105
Oct 12, 7 AM $148.6
+0.08%
$101.29 million $76,346
Oct 12, 6 AM $148.64
-0.14%
$101.32 million $72,335
Oct 12, 5 AM $148.85
-0.33%
$101.46 million $72,138
Oct 12, 4 AM $149.35
+1.33%
$101.8 million $72,160
Oct 12, 3 AM $147.38
-0.22%
$100.46 million $71,577
Oct 12, 2 AM $147.71
+0.51%
$100.68 million $71,632
Oct 12, 1 AM $146.96
-0.21%
$100.18 million $41,176
Oct 12, 12 AM $147.27
+0.38%
$100.38 million $41,334
Oct 11, 11 PM $146.71
+0.12%
$100.01 million $70,399
Oct 11, 10 PM $146.53
+0.79%
$99.88 million $70,344
Oct 11, 9 PM $145.39
-0.88%
$99.1 million $70,021
Oct 11, 8 PM $146.67
-0.14%
$99.98 million $70,787
Oct 11, 7 PM $146.86
-0.26%
$100.1 million $69,547
Oct 11, 6 PM $147.21
-0.36%
$100.34 million $39,099
Oct 11, 5 PM $147.75
+0.04%
$100.71 million $39,203
Oct 11, 4 PM $147.73
+1.26%
$100.7 million $35,036
Oct 11, 3 PM $145.9
+1.02%
$99.45 million $32,179