BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 121.18
+0.00%
$ 96.52 million $ 275,403
6:54 AM $ 120.48
+0.00%
$ 95.97 million $ 275,421
6:53 AM $ 120.48
+0.00%
$ 95.97 million $ 275,332
6:52 AM $ 120.48
+0.02%
$ 95.97 million $ 275,338
6:51 AM $ 120.45
+0.00%
$ 95.97 million $ 275,338
6:49 AM $ 120.46
+0.00%
$ 95.95 million $ 275,303
6:47 AM $ 120.49
+0.00%
$ 95.95 million $ 275,327
6:46 AM $ 120.48
+0.00%
$ 95.95 million $ 275,327
6:44 AM $ 120.73
+0.00%
$ 96.17 million $ 275,430
6:42 AM $ 120.73
+0.00%
$ 96.17 million $ 275,432
6:37 AM $ 120.73
+0.00%
$ 96.17 million $ 275,453
6:36 AM $ 120.82
+0.00%
$ 96.17 million $ 275,453
6:34 AM $ 120.87
+0.00%
$ 96.28 million $ 275,662
6:32 AM $ 120.87
+0.00%
$ 96.28 million $ 275,613
6:31 AM $ 120.89
-0.01%
$ 96.28 million $ 275,613
6:27 AM $ 120.93
+0.00%
$ 96.33 million $ 275,715
6:26 AM $ 120.97
+0.00%
$ 96.33 million $ 275,715
6:24 AM $ 120.88
+0.00%
$ 96.29 million $ 275,789
6:23 AM $ 120.88
+0.00%
$ 96.29 million $ 275,857
6:22 AM $ 120.88
+0.03%
$ 96.29 million $ 275,852
6:21 AM $ 120.85
+0.00%
$ 96.29 million $ 275,852
6:19 AM $ 120.84
+0.00%
$ 96.26 million $ 275,853
6:17 AM $ 120.89
+0.00%
$ 96.26 million $ 275,814
6:16 AM $ 120.84
+0.00%
$ 96.26 million $ 275,704
6:15 AM $ 120.84
+0.00%
$ 96.26 million $ 275,704
6:14 AM $ 120.94
+0.00%
$ 96.34 million $ 275,683
6:12 AM $ 120.94
+0.02%
$ 96.34 million $ 275,644
6:07 AM $ 120.92
-0.01%
$ 96.32 million $ 275,644
6:06 AM $ 120.85
+0.00%
$ 96.32 million $ 275,644
6:04 AM $ 120.94
+0.00%
$ 96.34 million $ 275,247
6:02 AM $ 120.94
+0.00%
$ 96.34 million $ 275,167
6:01 AM $ 120.91
+0.02%
$ 96.34 million $ 275,167
5:57 AM $ 120.87
+0.00%
$ 96.28 million $ 275,133
5:56 AM $ 120.87
+0.00%
$ 96.28 million $ 275,133
5:55 AM $ 120.87
+0.00%
$ 96.28 million $ 275,135
5:54 AM $ 120.77
+0.00%
$ 96.2 million $ 275,135
5:53 AM $ 120.77
+0.00%
$ 96.2 million $ 275,411
5:52 AM $ 120.77
+0.00%
$ 96.2 million $ 275,408
5:51 AM $ 120.77
+0.00%
$ 96.2 million $ 275,408
5:49 AM $ 120.76
+0.00%
$ 96.2 million $ 275,310
5:47 AM $ 120.76
+0.00%
$ 96.2 million $ 275,307
5:46 AM $ 120.74
+0.00%
$ 96.2 million $ 275,307
5:44 AM $ 121
+0.00%
$ 96.38 million $ 274,808
5:42 AM $ 121
-0.03%
$ 96.38 million $ 274,792
5:37 AM $ 121.03
+0.03%
$ 96.41 million $ 274,736
5:36 AM $ 120.99
+0.00%
$ 96.41 million $ 274,736
5:34 AM $ 120.66
+0.00%
$ 96.11 million $ 274,494
5:32 AM $ 120.65
+0.00%
$ 96.11 million $ 274,495
5:31 AM $ 120.64
+0.00%
$ 96.11 million $ 274,495
5:27 AM $ 120.64
+0.00%
$ 96.1 million $ 274,495