BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 93.45
+0.00%
$ 74.23 million $ 197,600
10:46 PM $ 93.45
+0.00%
$ 74.23 million $ 197,589
10:44 PM $ 93.42
+0.00%
$ 74.21 million $ 197,589
10:41 PM $ 93.42
+0.00%
$ 74.21 million $ 197,578
10:39 PM $ 93.4
+0.00%
$ 74.19 million $ 197,562
10:36 PM $ 93.4
+0.00%
$ 74.19 million $ 194,909
10:35 PM $ 93.44
+0.00%
$ 74.19 million $ 194,909
10:34 PM $ 93.45
+0.00%
$ 74.23 million $ 195,763
10:32 PM $ 93.45
+0.00%
$ 74.23 million $ 195,775
10:31 PM $ 93.45
+0.00%
$ 74.23 million $ 195,776
10:29 PM $ 93.48
-0.01%
$ 74.25 million $ 195,821
10:28 PM $ 93.5
+0.00%
$ 74.25 million $ 195,856
10:26 PM $ 93.5
+0.00%
$ 74.25 million $ 195,914
10:24 PM $ 93.51
-0.10%
$ 74.28 million $ 196,276
10:23 PM $ 93.6
+0.00%
$ 74.28 million $ 196,276
10:21 PM $ 93.6
+0.00%
$ 74.28 million $ 196,275
10:19 PM $ 93.59
+0.00%
$ 74.34 million $ 196,265
10:16 PM $ 93.59
+0.00%
$ 74.34 million $ 196,255
10:15 PM $ 93.59
+0.00%
$ 74.34 million $ 196,245
10:14 PM $ 93.57
+0.00%
$ 74.32 million $ 196,245
10:11 PM $ 93.57
+0.00%
$ 74.32 million $ 196,252
10:09 PM $ 93.58
+0.00%
$ 74.34 million $ 196,255
10:06 PM $ 93.59
+0.00%
$ 74.34 million $ 196,670
10:05 PM $ 93.6
-0.67%
$ 74.34 million $ 196,670
10:04 PM $ 94.32
+0.00%
$ 74.92 million $ 196,320
10:02 PM $ 94.32
+0.00%
$ 74.92 million $ 196,317
10:01 PM $ 94.32
+0.00%
$ 74.92 million $ 196,317
9:59 PM $ 94.36
+0.00%
$ 74.95 million $ 196,315
9:58 PM $ 94.36
+0.00%
$ 74.95 million $ 196,367
9:56 PM $ 94.36
+0.00%
$ 74.95 million $ 196,336
9:55 PM $ 94.36
+0.00%
$ 74.95 million $ 196,352
9:54 PM $ 94.34
+0.03%
$ 74.94 million $ 196,181
9:53 PM $ 94.32
+0.00%
$ 74.94 million $ 196,181
9:51 PM $ 94.32
+0.00%
$ 74.94 million $ 196,162
9:49 PM $ 94.35
+0.00%
$ 74.95 million $ 196,168
9:46 PM $ 94.35
+0.00%
$ 74.95 million $ 196,164
9:44 PM $ 94.33
+0.00%
$ 74.93 million $ 196,163
9:43 PM $ 94.33
+0.00%
$ 74.93 million $ 196,179
9:41 PM $ 94.33
+0.00%
$ 74.93 million $ 196,178
9:39 PM $ 94.37
+0.00%
$ 74.96 million $ 196,177
9:36 PM $ 94.37
+0.00%
$ 74.96 million $ 195,971
9:35 PM $ 93.92
+0.00%
$ 74.96 million $ 195,971
9:34 PM $ 93.89
+0.00%
$ 74.58 million $ 199,789
9:32 PM $ 93.89
+0.00%
$ 74.58 million $ 199,767
9:31 PM $ 93.89
+0.00%
$ 74.58 million $ 199,768
9:29 PM $ 93.85
+0.00%
$ 74.55 million $ 199,767
9:28 PM $ 93.86
+0.00%
$ 74.55 million $ 199,788
9:26 PM $ 93.86
+0.00%
$ 74.55 million $ 199,889
9:24 PM $ 93.81
-0.06%
$ 74.52 million $ 200,191
9:23 PM $ 93.87
+0.00%
$ 74.52 million $ 200,191