BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
2:48 AM $137.04
+0.00%
$96.14 million $82,938
2:46 AM $137.09
+0.00%
$96.14 million $82,932
2:44 AM $137.08
+0.00%
$96.29 million $82,954
2:43 AM $137.15
+0.00%
$96.29 million $82,957
2:41 AM $137.15
+0.00%
$96.29 million $82,950
2:40 AM $137.17
+0.02%
$96.29 million $82,945
2:39 AM $137.13
+0.06%
$96.33 million $82,898
2:37 AM $136.95
+0.00%
$96.33 million $78,035
2:35 AM $137.03
+0.00%
$96.33 million $78,065
2:34 AM $137.04
+0.02%
$96.26 million $78,050
2:33 AM $137.02
+0.16%
$96.26 million $78,035
2:32 AM $136.8
+0.04%
$96.26 million $82,540
2:31 AM $136.75
+0.00%
$96.26 million $82,520
2:30 AM $136.7
+0.00%
$96.26 million $82,493
2:29 AM $136.62
+0.00%
$95.97 million $82,471
2:27 AM $136.62
+0.00%
$95.97 million $82,471
2:22 AM $136.56
+0.00%
$95.92 million $82,489
2:21 AM $136.59
+0.00%
$95.92 million $82,570
2:20 AM $136.83
+0.00%
$95.92 million $82,890
2:09 AM $136.43
+0.02%
$95.83 million $82,891
2:08 AM $136.32
+0.00%
$95.83 million $82,886
2:06 AM $136.32
-0.05%
$95.83 million $82,885
2:05 AM $136.39
+0.00%
$95.83 million $82,873
2:00 AM $136.39
+0.00%
$95.81 million $82,873
1:56 AM $136.39
+0.01%
$95.81 million $82,872
1:55 AM $136.35
+0.00%
$95.81 million $82,824
1:54 AM $136.35
+0.00%
$95.78 million $82,824
1:52 AM $136.24
+0.00%
$95.78 million $82,803
1:51 AM $136.24
+0.03%
$95.78 million $82,802
1:50 AM $136.16
+0.00%
$95.78 million $82,779
1:49 AM $136.16
+0.00%
$95.65 million $82,775
1:47 AM $136.14
+0.00%
$95.65 million $82,775
1:44 AM $136.14
+0.00%
$95.63 million $82,775
1:40 AM $136.13
+0.02%
$95.63 million $82,785
1:39 AM $136.1
+0.00%
$95.6 million $82,766
1:37 AM $136.07
+0.00%
$95.6 million $82,758
1:36 AM $135.97
+0.00%
$95.6 million $82,724
1:34 AM $135.97
+0.00%
$94.69 million $82,723
1:33 AM $135.97
+0.00%
$94.69 million $82,723
1:31 AM $135.97
+0.00%
$94.69 million $82,720
1:30 AM $135.95
+0.01%
$94.69 million $82,709
1:29 AM $135.94
+0.03%
$94.67 million $82,702
1:25 AM $135.9
+0.00%
$94.67 million $82,703
1:22 AM $135.9
+0.00%
$94.65 million $82,699
1:20 AM $136
+0.00%
$94.65 million $82,018
1:18 AM $136
+0.00%
$94.71 million $82,016
1:14 AM $136.01
+0.00%
$94.72 million $82,065
1:13 AM $136.2
+0.03%
$94.72 million $82,059
1:12 AM $136.13
+0.00%
$94.72 million $81,979
1:10 AM $136.08
+0.07%
$94.72 million $81,851