BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 208.89
-1.02%
$ 408.78 million $ 3.02 million
Jul 28, 2024 $ 210.9
+0.10%
$ 412.7 million $ 2.05 million
Jul 27, 2024 $ 211.05
+0.92%
$ 412.99 million $ 1.91 million
Jul 26, 2024 $ 209.12
+6.55%
$ 409.22 million $ 1.64 million
Jul 25, 2024 $ 196
-3.37%
$ 383.55 million $ 2.45 million
Jul 24, 2024 $ 201.27
+2.33%
$ 393.86 million $ 2.39 million
Jul 23, 2024 $ 196.71
-3.39%
$ 384.94 million $ 1.34 million
Jul 22, 2024 $ 204.32
-2.76%
$ 399.83 million $ 4.01 million
Jul 21, 2024 $ 210.13
+6.01%
$ 411.21 million $ 2.21 million
Jul 20, 2024 $ 198.38
+2.89%
$ 388.22 million $ 1.86 million
Jul 19, 2024 $ 192.8
+6.21%
$ 377.28 million $ 2.85 million
Jul 18, 2024 $ 181.45
+2.09%
$ 355.08 million $ 2.65 million
Jul 17, 2024 $ 177.72
-3.17%
$ 347.78 million $ 17.15 million
Jul 16, 2024 $ 184.05
+1.03%
$ 360.17 million $ 9.88 million
Jul 15, 2024 $ 182.43
+8.39%
$ 356.99 million $ 6.31 million
Jul 14, 2024 $ 169.13
+4.47%
$ 330.97 million $ 3.36 million
Jul 13, 2024 $ 161.64
+2.64%
$ 316.32 million $ 7.88 million
Jul 12, 2024 $ 156.91
+0.91%
$ 307.05 million $ 5.66 million
Jul 11, 2024 $ 155.08
-3.64%
$ 303.48 million $ 2.22 million
Jul 10, 2024 $ 161.22
-0.88%
$ 315.48 million $ 2.48 million
Jul 9, 2024 $ 159.75
+0.55%
$ 312.61 million $ 3.45 million
Jul 8, 2024 $ 158.86
+6.25%
$ 310.87 million $ 3.54 million
Jul 7, 2024 $ 149.52
-8.37%
$ 292.59 million $ 2.15 million
Jul 6, 2024 $ 163.04
+6.51%
$ 319.04 million $ 1.62 million
Jul 5, 2024 $ 153.42
+7.73%
$ 300.23 million $ 6.57 million
Jul 4, 2024 $ 148.08
-7.56%
$ 289.77 million $ 6.94 million
Jul 3, 2024 $ 160.33
-8.44%
$ 313.75 million $ 4.76 million
Jul 2, 2024 $ 175.82
+5.63%
$ 344.06 million $ 5.14 million
Jul 1, 2024 $ 166.63
+0.53%
$ 325.79 million $ 4.01 million
Jun 30, 2024 $ 165.07
-2.12%
$ 323.02 million $ 4.49 million
Jun 29, 2024 $ 168.79
+5.45%
$ 330.31 million $ 4.27 million
Jun 28, 2024 $ 159.37
-10.08%
$ 311.87 million $ 4.35 million
Jun 27, 2024 $ 177.11
+13.13%
$ 346.58 million $ 4.47 million
Jun 26, 2024 $ 155.85
+0.43%
$ 304.98 million $ 4.45 million
Jun 25, 2024 $ 155.01
+4.19%
$ 303.33 million $ 4.48 million
Jun 24, 2024 $ 148.96
+3.01%
$ 291.5 million $ 314,562
Jun 23, 2024 $ 144.7
-3.75%
$ 283.16 million $ 313,545
Jun 22, 2024 $ 150.03
-0.78%
$ 293.59 million $ 316,618
Jun 21, 2024 $ 151.21
+0.78%
$ 295.9 million $ 313,786
Jun 20, 2024 $ 150.15
-4.87%
$ 293.82 million $ 311,832
Jun 19, 2024 $ 157.77
-5.00%
$ 308.74 million $ 18.26 million
Jun 18, 2024 $ 167.09
+1.14%
$ 326.98 million $ 9.34 million
Jun 17, 2024 $ 165.24
-1.40%
$ 323.35 million $ 9.75 million
Jun 16, 2024 $ 167.39
+0.10%
$ 327.56 million $ 9.86 million
Jun 15, 2024 $ 167.06
+0.72%
$ 326.93 million $ 9.86 million
Jun 14, 2024 $ 165.64
-1.04%
$ 324.13 million $ 9.78 million
Jun 13, 2024 $ 167.29
-4.77%
$ -- $ 9.24 million
Jun 12, 2024 $ 175.46
+3.86%
$ -- $ 2.76 million
Jun 11, 2024 $ 168.69
-6.19%
$ -- $ 15.28 million
Jun 10, 2024 $ 179.91
-2.02%
$ -- $ 5.12 million