BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 106.16
+0.09%
$ 84.85 million $ 52,603
May 31, 2 PM $ 106.07
-1.03%
$ 84.78 million $ 53,152
May 31, 1 PM $ 107.36
+0.19%
$ 85.81 million $ 53,685
May 31, 12 PM $ 107.15
+0.09%
$ 85.65 million $ 62,678
May 31, 11 AM $ 107.05
+0.25%
$ 85.56 million $ 74,078
May 31, 10 AM $ 106.78
-0.41%
$ 85.35 million $ 58,984
May 31, 9 AM $ 107.28
+0.26%
$ 85.75 million $ 62,048
May 31, 8 AM $ 107
+0.13%
$ 85.52 million $ 64,520
May 31, 7 AM $ 106.86
-0.40%
$ 85.42 million $ 65,913
May 31, 6 AM $ 107.29
-0.19%
$ 85.75 million $ 84,964
May 31, 5 AM $ 107.49
-0.19%
$ 85.91 million $ 91,064
May 31, 4 AM $ 107.69
-0.01%
$ 86.08 million $ 101,013
May 31, 3 AM $ 107.71
+0.20%
$ 86.09 million $ 106,991
May 31, 2 AM $ 107.49
-0.08%
$ 85.92 million $ 107,018
May 31, 1 AM $ 107.58
+0.27%
$ 85.99 million $ 117,315
May 31, 12 AM $ 107.3
+0.45%
$ 85.76 million $ 121,842
May 30, 11 PM $ 106.81
-0.06%
$ 85.37 million $ 106,202
May 30, 10 PM $ 106.88
-0.83%
$ 85.43 million $ 111,178
May 30, 9 PM $ 107.77
+0.08%
$ 86.14 million $ 102,623
May 30, 8 PM $ 107.69
+0.17%
$ 86.08 million $ 106,264
May 30, 7 PM $ 107.51
-0.05%
$ 85.93 million $ 108,507
May 30, 6 PM $ 107.57
+0.09%
$ 85.98 million $ 112,547
May 30, 5 PM $ 107.47
+0.10%
$ 85.9 million $ 112,968
May 30, 4 PM $ 107.27
-0.03%
$ 85.74 million $ 117,846
May 30, 3 PM $ 107.25
+0.05%
$ 85.72 million $ 126,393
May 30, 2 PM $ 107.14
+0.26%
$ 85.64 million $ 131,933
May 30, 1 PM $ 106.87
+0.06%
$ 85.42 million $ 141,698
May 30, 12 PM $ 106.84
-0.08%
$ 85.4 million $ 143,676
May 30, 11 AM $ 106.92
+0.05%
$ 85.46 million $ 144,694
May 30, 10 AM $ 106.9
+0.01%
$ 85.44 million $ 153,349
May 30, 9 AM $ 106.86
-0.06%
$ 85.41 million $ 153,110
May 30, 8 AM $ 106.93
+0.17%
$ 85.46 million $ 147,905
May 30, 7 AM $ 106.69
+0.14%
$ 85.27 million $ 146,260
May 30, 6 AM $ 106.55
-0.30%
$ 85.17 million $ 127,743
May 30, 5 AM $ 106.82
+0.47%
$ 85.38 million $ 125,600
May 30, 4 AM $ 106.45
-0.54%
$ 85.08 million $ 108,457
May 30, 3 AM $ 107.02
+0.02%
$ 85.54 million $ 114,503
May 30, 2 AM $ 106.95
-0.40%
$ 85.48 million $ 114,744
May 30, 1 AM $ 107.28
+0.75%
$ 85.74 million $ 112,341
May 30, 12 AM $ 106.43
+0.14%
$ 85.07 million $ 112,360
May 29, 11 PM $ 106.2
-0.09%
$ 84.89 million $ 113,146
May 29, 10 PM $ 106.3
+0.16%
$ 84.96 million $ 108,080
May 29, 9 PM $ 106.17
-0.24%
$ 84.86 million $ 108,290
May 29, 8 PM $ 106.46
+0.16%
$ 85.09 million $ 108,313
May 29, 7 PM $ 106.31
-0.15%
$ 84.97 million $ 102,086
May 29, 6 PM $ 106.54
-0.82%
$ 85.16 million $ 98,724
May 29, 5 PM $ 107.44
+0.33%
$ 85.88 million $ 102,388
May 29, 4 PM $ 107.13
+0.26%
$ 85.63 million $ 97,765
May 29, 3 PM $ 106.84
+2.09%
$ 85.39 million $ 95,263
May 29, 2 PM $ 104.51
-0.85%
$ 83.54 million $ 93,730