Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $145.9
+1.02%
$99.45 million $32,179
Oct 11, 2 PM $146.1
+1.11%
$99.59 million $31,209
Oct 11, 1 PM $144.5
+0.08%
$98.5 million $24,612
Oct 11, 12 PM $144.49
-0.12%
$98.49 million $20,791
Oct 11, 11 AM $144.66
+0.22%
$98.6 million $20,785
Oct 11, 10 AM $144.33
+0.03%
$98.38 million $20,708
Oct 11, 9 AM $144.29
+0.18%
$98.35 million $20,792
Oct 11, 8 AM $144.03
-0.37%
$98.18 million $20,810
Oct 11, 7 AM $144.56
+0.24%
$98.9 million $5,422
Oct 11, 6 AM $144.28
-0.17%
$98.7 million $5,425
Oct 11, 5 AM $144.52
+0.05%
$98.87 million $5,445
Oct 11, 4 AM $144.45
+0.29%
$98.82 million $29,148
Oct 11, 3 AM $144.33
-0.52%
$98.74 million $29,140
Oct 11, 2 AM $145.07
-0.03%
$99.25 million $30,298
Oct 11, 1 AM $145.13
+0.10%
$99.29 million $30,357
Oct 11, 12 AM $144.99
+0.14%
$99.19 million $31,115
Oct 10, 11 PM $144.78
-0.46%
$99.05 million $31,142
Oct 10, 10 PM $145.46
+0.43%
$99.51 million $33,223
Oct 10, 9 PM $144.84
-0.49%
$99.09 million $33,756
Oct 10, 8 PM $145.56
-0.15%
$99.58 million $49,535
Oct 10, 7 PM $145.77
+0.22%
$99.72 million $49,633
Oct 10, 6 PM $145.44
+0.25%
$99.5 million $50,193
Oct 10, 5 PM $145.07
-0.18%
$99.25 million $51,672
Oct 10, 4 PM $145.34
-0.87%
$99.43 million $90,617
Oct 10, 3 PM $146.54
+0.55%
$100.25 million $98,691
Oct 10, 2 PM $145.77
+0.60%
$99.73 million $128,372
Oct 10, 1 PM $144.98
+0.12%
$99.19 million $167,798
Oct 10, 12 PM $144.81
+0.18%
$99.07 million $165,729
Oct 10, 11 AM $144.55
+0.12%
$98.89 million $167,675
Oct 10, 10 AM $144.37
-0.48%
$98.77 million $170,344
Oct 10, 9 AM $145.07
+0.87%
$99.25 million $170,497
Oct 10, 8 AM $143.75
-0.54%
$98.34 million $168,179
Oct 10, 7 AM $144.52
-0.28%
$99.06 million $168,327
Oct 10, 6 AM $144.92
-0.33%
$99.34 million $204,318
Oct 10, 5 AM $145.41
+0.36%
$99.67 million $204,517
Oct 10, 4 AM $144.88
+0.55%
$99.31 million $209,375
Oct 10, 3 AM $144.08
-0.90%
$98.76 million $208,729
Oct 10, 2 AM $145.4
-0.37%
$99.66 million $213,741
Oct 10, 1 AM $145.09
+0.55%
$99.45 million $214,223
Oct 10, 12 AM $144.35
+0.22%
$98.95 million $214,677
Oct 9, 11 PM $144.24
-0.01%
$98.87 million $214,651
Oct 9, 10 PM $144.25
+0.36%
$98.88 million $213,219
Oct 9, 9 PM $143.74
-0.22%
$98.52 million $217,241
Oct 9, 8 PM $144.05
+0.02%
$98.74 million $217,547
Oct 9, 7 PM $144.02
-0.99%
$98.72 million $227,233
Oct 9, 6 PM $145.45
+0.65%
$99.7 million $231,474
Oct 9, 5 PM $144.49
-0.20%
$99.04 million $252,577
Oct 9, 4 PM $144.77
+0.32%
$99.23 million $226,633
Oct 9, 3 PM $144.32
-0.56%
$98.92 million $240,616
Oct 9, 2 PM $145.13
-0.11%
$99.48 million $220,815