BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 105.84
+0.34%
$ 84.31 million $ 184,774
Apr 13, 12 AM $ 105.48
+0.56%
$ 84.03 million $ 187,058
Apr 12, 11 PM $ 104.88
-0.60%
$ 83.55 million $ 186,560
Apr 12, 10 PM $ 105.53
-0.88%
$ 84.06 million $ 189,503
Apr 12, 9 PM $ 106.47
+0.26%
$ 84.81 million $ 192,505
Apr 12, 8 PM $ 106.18
+0.50%
$ 84.58 million $ 192,749
Apr 12, 7 PM $ 105.67
-0.11%
$ 84.17 million $ 194,570
Apr 12, 6 PM $ 105.78
+0.13%
$ 84.26 million $ 208,513
Apr 12, 5 PM $ 105.61
+0.26%
$ 84.13 million $ 195,292
Apr 12, 4 PM $ 105.34
+0.28%
$ 83.91 million $ 194,094
Apr 12, 3 PM $ 105.04
-0.05%
$ 83.67 million $ 200,651
Apr 12, 2 PM $ 105.09
-0.40%
$ 83.71 million $ 201,550
Apr 12, 1 PM $ 105.51
-0.45%
$ 84.05 million $ 200,586
Apr 12, 12 PM $ 106.02
+0.13%
$ 84.46 million $ 201,931
Apr 12, 11 AM $ 105.89
+0.00%
$ 84.35 million $ 201,591
Apr 12, 10 AM $ 105.91
-0.76%
$ 84.37 million $ 201,426
Apr 12, 9 AM $ 106.73
+0.77%
$ 85.02 million $ 203,053
Apr 12, 8 AM $ 105.92
-0.10%
$ 84.37 million $ 204,272
Apr 12, 7 AM $ 106.02
+0.08%
$ 84.45 million $ 203,869
Apr 12, 6 AM $ 105.95
-0.11%
$ 84.4 million $ 210,782
Apr 12, 5 AM $ 106.04
+0.10%
$ 84.47 million $ 74,467
Apr 12, 4 AM $ 105.92
-0.30%
$ 84.38 million $ 73,800
Apr 12, 3 AM $ 106.25
-0.17%
$ 84.63 million $ 76,474
Apr 12, 2 AM $ 106.41
-2.09%
$ 84.76 million $ 76,033
Apr 12, 1 AM $ 108.71
-0.54%
$ 86.59 million $ 76,787
Apr 12, 12 AM $ 109.32
-0.10%
$ 87.08 million $ 73,952
Apr 11, 11 PM $ 109.44
-0.46%
$ 87.17 million $ 74,327
Apr 11, 10 PM $ 109.93
+0.23%
$ 87.57 million $ 72,546
Apr 11, 9 PM $ 109.7
-0.11%
$ 87.39 million $ 70,296
Apr 11, 8 PM $ 109.84
-0.67%
$ 87.5 million $ 69,720
Apr 11, 7 PM $ 110.61
+0.70%
$ 88.11 million $ 74,286
Apr 11, 6 PM $ 109.86
+0.59%
$ 87.51 million $ 89,838
Apr 11, 5 PM $ 109.23
-0.10%
$ 87.01 million $ 75,067
Apr 11, 4 PM $ 109.35
+0.32%
$ 87.11 million $ 75,124
Apr 11, 3 PM $ 109.03
+0.45%
$ 86.85 million $ 72,351
Apr 11, 2 PM $ 108.55
+0.20%
$ 86.46 million $ 67,934
Apr 11, 1 PM $ 108.34
-0.06%
$ 86.3 million $ 68,508
Apr 11, 12 PM $ 108.42
+0.09%
$ 92.49 million $ 68,842
Apr 11, 11 AM $ 108.31
-0.03%
$ 92.4 million $ 68,937
Apr 11, 10 AM $ 108.33
-0.45%
$ 92.42 million $ 69,134
Apr 11, 9 AM $ 108.83
+0.28%
$ 92.84 million $ 69,445
Apr 11, 8 AM $ 108.55
+0.12%
$ 92.61 million $ 66,107
Apr 11, 7 AM $ 108.42
+0.18%
$ 92.5 million $ 66,490
Apr 11, 6 AM $ 108.21
-0.23%
$ 92.32 million $ 78,203
Apr 11, 5 AM $ 108.47
-0.10%
$ 92.54 million $ 86,915
Apr 11, 4 AM $ 108.57
-1.00%
$ 92.62 million $ 89,768
Apr 11, 3 AM $ 109.71
+0.54%
$ 93.6 million $ 88,571
Apr 11, 2 AM $ 109.12
+0.27%
$ 93.09 million $ 87,850
Apr 11, 1 AM $ 108.83
-0.17%
$ 92.84 million $ 88,297
Apr 11, 12 AM $ 109.01
-0.16%
$ 93 million $ 90,962