Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:34 PM $119.03
-0.11%
$-- $94,711
2:33 PM $119.16
+0.02%
$-- $94,807
2:30 PM $119.57
+0.04%
$-- $95,094
2:24 PM $119.29
+0.00%
$-- $94,729
2:23 PM $119.05
+0.00%
$-- $94,747
2:21 PM $119.05
+0.00%
$-- $94,747
2:14 PM $119.05
+0.01%
$-- $94,744
2:12 PM $118.99
+0.00%
$-- $93,699
2:09 PM $118.94
+0.02%
$-- $90,834
2:08 PM $119.02
+0.00%
$-- $90,925
2:07 PM $119.02
-0.03%
$-- $90,925
2:06 PM $119.05
+0.00%
$-- $90,813
2:05 PM $118.9
-0.01%
$-- $88,673
2:03 PM $119.05
-0.08%
$-- $88,832
2:02 PM $119.14
-0.11%
$-- $88,838
2:01 PM $119.44
+0.00%
$-- $85,727
2:00 PM $119.59
+0.00%
$-- $83,791
1:57 PM $119.54
+0.00%
$-- $81,328
1:55 PM $119.51
+0.00%
$-- $80,008
1:54 PM $119.55
+0.00%
$-- $78,520
1:53 PM $119.53
+0.00%
$-- $78,523
1:52 PM $119.54
+0.00%
$-- $77,746
1:50 PM $119.53
+0.00%
$-- $76,902
1:49 PM $119.48
+0.00%
$-- $76,483
1:48 PM $119.48
+0.00%
$-- $76,482
1:47 PM $119.46
-0.04%
$-- $76,501
1:46 PM $119.44
-0.02%
$-- $76,049
1:45 PM $119.45
+0.01%
$-- $75,851
1:44 PM $119.42
+0.01%
$-- $75,853
1:43 PM $119.41
+0.00%
$-- $75,674
1:42 PM $119.43
+0.03%
$-- $75,585
1:41 PM $119.44
+0.00%
$-- $75,594
1:40 PM $119.43
-0.04%
$-- $75,595
1:39 PM $119.47
+0.00%
$-- $75,632
1:37 PM $119.47
-0.02%
$-- $75,631
1:36 PM $119.5
+0.01%
$-- $75,618
1:35 PM $119.48
+0.00%
$-- $75,615
1:34 PM $119.57
-0.08%
$-- $115,748
1:33 PM $119.62
+0.20%
$-- $115,687
1:32 PM $119.38
+0.00%
$-- $115,491
1:31 PM $119.38
-0.02%
$-- $115,491
1:30 PM $119.68
+0.00%
$-- $115,617
1:29 PM $119.68
+0.00%
$-- $115,616
1:27 PM $119.61
+0.00%
$-- $115,567
1:24 PM $119.61
+0.00%
$-- $115,565
1:23 PM $119.61
+0.00%
$-- $115,552
1:22 PM $119.59
+0.12%
$-- $115,552
1:21 PM $119.44
+0.00%
$-- $115,436
1:17 PM $119.45
+0.00%
$-- $115,438
1:13 PM $119.4
+0.00%
$-- $115,490