BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 120.85
+0.00%
$ 96.29 million $ 275,852
6:19 AM $ 120.84
+0.00%
$ 96.26 million $ 275,853
6:17 AM $ 120.89
+0.00%
$ 96.26 million $ 275,814
6:16 AM $ 120.84
+0.00%
$ 96.26 million $ 275,704
6:15 AM $ 120.84
+0.00%
$ 96.26 million $ 275,704
6:14 AM $ 120.94
+0.00%
$ 96.34 million $ 275,683
6:12 AM $ 120.94
+0.02%
$ 96.34 million $ 275,644
6:07 AM $ 120.92
-0.01%
$ 96.32 million $ 275,644
6:06 AM $ 120.85
+0.00%
$ 96.32 million $ 275,644
6:04 AM $ 120.94
+0.00%
$ 96.34 million $ 275,247
6:02 AM $ 120.94
+0.00%
$ 96.34 million $ 275,167
6:01 AM $ 120.91
+0.02%
$ 96.34 million $ 275,167
5:57 AM $ 120.87
+0.00%
$ 96.28 million $ 275,133
5:56 AM $ 120.87
+0.00%
$ 96.28 million $ 275,133
5:55 AM $ 120.87
+0.00%
$ 96.28 million $ 275,135
5:54 AM $ 120.77
+0.00%
$ 96.2 million $ 275,135
5:53 AM $ 120.77
+0.00%
$ 96.2 million $ 275,411
5:52 AM $ 120.77
+0.00%
$ 96.2 million $ 275,408
5:51 AM $ 120.77
+0.00%
$ 96.2 million $ 275,408
5:49 AM $ 120.76
+0.00%
$ 96.2 million $ 275,310
5:47 AM $ 120.76
+0.00%
$ 96.2 million $ 275,307
5:46 AM $ 120.74
+0.00%
$ 96.2 million $ 275,307
5:44 AM $ 121
+0.00%
$ 96.38 million $ 274,808
5:42 AM $ 121
-0.03%
$ 96.38 million $ 274,792
5:37 AM $ 121.03
+0.03%
$ 96.41 million $ 274,736
5:36 AM $ 120.99
+0.00%
$ 96.41 million $ 274,736
5:34 AM $ 120.66
+0.00%
$ 96.11 million $ 274,494
5:32 AM $ 120.65
+0.00%
$ 96.11 million $ 274,495
5:31 AM $ 120.64
+0.00%
$ 96.11 million $ 274,495
5:27 AM $ 120.64
+0.00%
$ 96.1 million $ 274,495
5:26 AM $ 120.57
+0.00%
$ 96.1 million $ 274,495
5:24 AM $ 120.48
+0.00%
$ 95.97 million $ 274,329
5:23 AM $ 120.47
+0.00%
$ 95.97 million $ 274,193
5:22 AM $ 120.47
+0.02%
$ 95.97 million $ 274,181
5:21 AM $ 120.46
+0.00%
$ 95.97 million $ 274,181
5:19 AM $ 120.46
+0.00%
$ 95.96 million $ 274,153
5:17 AM $ 120.46
+0.00%
$ 95.96 million $ 274,084
5:16 AM $ 120.49
+0.00%
$ 95.96 million $ 274,084
5:14 AM $ 120.38
+0.00%
$ 95.89 million $ 274,625
5:12 AM $ 120.38
+0.01%
$ 95.89 million $ 274,607
5:07 AM $ 120.37
-0.01%
$ 95.88 million $ 274,655
5:06 AM $ 120.45
+0.00%
$ 95.88 million $ 274,655
5:04 AM $ 120.77
+0.00%
$ 96.21 million $ 274,849
5:02 AM $ 120.78
-0.01%
$ 96.21 million $ 274,852
5:01 AM $ 120.8
-0.02%
$ 96.21 million $ 274,852
4:57 AM $ 120.84
+0.00%
$ 96.26 million $ 274,499
4:56 AM $ 120.84
+0.00%
$ 96.26 million $ 274,499
4:54 AM $ 120.82
+0.00%
$ 96.25 million $ 274,519
4:53 AM $ 120.82
+0.00%
$ 96.25 million $ 267,743
4:52 AM $ 120.82
+0.00%
$ 96.25 million $ 267,737