Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 PM $145.13
-0.11%
$99.48 million $220,815
Oct 9, 1 PM $145.34
-0.32%
$99.62 million $223,303
Oct 9, 12 PM $145.81
-0.47%
$99.95 million $229,940
Oct 9, 11 AM $146.5
+0.40%
$100.42 million $232,819
Oct 9, 10 AM $145.91
+0.28%
$100.01 million $220,334
Oct 9, 9 AM $145.5
-0.26%
$99.73 million $209,542
Oct 9, 8 AM $145.88
-0.32%
$100 million $229,215
Oct 9, 7 AM $146.35
+0.52%
$100.32 million $311,413
Oct 9, 6 AM $145.66
+0.17%
$99.84 million $314,802
Oct 9, 5 AM $145.95
+0.47%
$100.04 million $321,370
Oct 9, 4 AM $145.27
+0.04%
$99.58 million $344,054
Oct 9, 3 AM $145.21
-0.44%
$99.54 million $353,572
Oct 9, 2 AM $145.85
+1.11%
$99.97 million $357,355
Oct 9, 1 AM $144.24
+0.58%
$98.87 million $352,241
Oct 9, 12 AM $143.41
-1.02%
$98.3 million $356,610
Oct 8, 11 PM $144.89
-0.08%
$99.32 million $364,850
Oct 8, 10 PM $145.01
-0.36%
$99.4 million $364,722
Oct 8, 9 PM $145.32
+0.65%
$99.61 million $396,222
Oct 8, 8 PM $144.37
+0.13%
$98.96 million $391,323
Oct 8, 7 PM $144.19
+1.19%
$98.84 million $385,520
Oct 8, 6 PM $142.49
+1.32%
$97.67 million $382,982
Oct 8, 5 PM $140.54
-1.47%
$96.34 million $365,717
Oct 8, 4 PM $142.65
-0.74%
$97.78 million $363,619
Oct 8, 3 PM $143.72
-3.21%
$98.51 million $347,622
Oct 8, 2 PM $148.51
+0.33%
$101.79 million $322,149
Oct 8, 1 PM $148.02
-0.27%
$101.46 million $340,313
Oct 8, 12 PM $148.28
-1.06%
$101.64 million $395,342
Oct 8, 11 AM $149.86
-0.67%
$102.72 million $396,300
Oct 8, 10 AM $150.87
-0.28%
$103.42 million $395,579
Oct 8, 9 AM $151.34
-0.05%
$103.74 million $397,212
Oct 8, 8 AM $151.42
-0.12%
$103.79 million $387,481
Oct 8, 7 AM $151.6
-0.25%
$104.17 million $286,340
Oct 8, 6 AM $151.98
+0.28%
$104.43 million $267,236
Oct 8, 5 AM $151.55
+0.09%
$104.13 million $272,999
Oct 8, 4 AM $151.42
-1.31%
$104.05 million $252,369
Oct 8, 3 AM $153.43
-0.12%
$105.43 million $223,396
Oct 8, 2 AM $153.61
-0.01%
$105.55 million $214,612
Oct 8, 1 AM $153.63
+0.16%
$105.56 million $245,249
Oct 8, 12 AM $153.48
-0.09%
$105.46 million $259,944
Oct 7, 11 PM $153.62
+0.52%
$105.55 million $430,746
Oct 7, 10 PM $152.82
+0.73%
$105 million $428,517
Oct 7, 9 PM $151.72
-1.07%
$104.25 million $398,353
Oct 7, 8 PM $153.36
+0.32%
$105.37 million $388,765
Oct 7, 7 PM $152.83
-0.15%
$105.01 million $388,477
Oct 7, 6 PM $153.06
-0.08%
$105.17 million $375,367
Oct 7, 5 PM $153.17
-0.46%
$105.25 million $411,834
Oct 7, 4 PM $153.88
+0.34%
$105.74 million $412,128
Oct 7, 3 PM $153.36
+0.41%
$105.37 million $411,566
Oct 7, 2 PM $152.74
-0.29%
$104.95 million $432,324
Oct 7, 1 PM $153.19
-0.19%
$105.26 million $424,737