BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 109.01
-0.16%
$ 93 million $ 90,962
Apr 10, 11 PM $ 109.19
-0.05%
$ 93.15 million $ 90,867
Apr 10, 10 PM $ 109.22
-0.30%
$ 93.18 million $ 92,333
Apr 10, 9 PM $ 109.55
-0.26%
$ 93.46 million $ 121,008
Apr 10, 8 PM $ 109.79
+0.06%
$ 93.67 million $ 122,019
Apr 10, 7 PM $ 109.72
+0.42%
$ 93.6 million $ 115,551
Apr 10, 6 PM $ 109.21
+0.20%
$ 93.17 million $ 106,393
Apr 10, 5 PM $ 108.98
+0.10%
$ 92.98 million $ 102,311
Apr 10, 4 PM $ 108.86
-0.20%
$ 92.87 million $ 102,084
Apr 10, 3 PM $ 109.14
-0.25%
$ 93.11 million $ 108,674
Apr 10, 2 PM $ 109.41
+1.11%
$ 93.34 million $ 108,226
Apr 10, 1 PM $ 108.15
+0.26%
$ 92.27 million $ 107,344
Apr 10, 12 PM $ 107.9
+0.39%
$ 92.05 million $ 105,431
Apr 10, 11 AM $ 107.51
+0.33%
$ 91.72 million $ 105,274
Apr 10, 10 AM $ 107.14
-0.13%
$ 91.4 million $ 105,047
Apr 10, 9 AM $ 107.27
+0.46%
$ 91.51 million $ 104,570
Apr 10, 8 AM $ 106.74
-0.25%
$ 91.06 million $ 104,069
Apr 10, 7 AM $ 107.01
-0.37%
$ 91.29 million $ 109,513
Apr 10, 6 AM $ 107.41
-0.04%
$ 91.64 million $ 102,280
Apr 10, 5 AM $ 107.46
+0.50%
$ 91.68 million $ 82,861
Apr 10, 4 AM $ 106.94
+0.30%
$ 91.23 million $ 79,836
Apr 10, 3 AM $ 106.61
-0.63%
$ 90.96 million $ 79,816
Apr 10, 2 AM $ 107.3
+0.08%
$ 91.54 million $ 79,950
Apr 10, 1 AM $ 107.24
+0.29%
$ 91.49 million $ 79,738
Apr 10, 12 AM $ 106.94
-0.33%
$ 91.24 million $ 77,696
Apr 9, 11 PM $ 107.29
-1.67%
$ 91.53 million $ 80,035
Apr 9, 10 PM $ 109.16
+0.64%
$ 93.13 million $ 77,723
Apr 9, 9 PM $ 108.48
-0.06%
$ 92.55 million $ 61,020
Apr 9, 8 PM $ 108.53
+0.71%
$ 92.59 million $ 63,211
Apr 9, 7 PM $ 107.77
-0.18%
$ 91.94 million $ 84,886
Apr 9, 6 PM $ 107.92
-0.18%
$ 92.07 million $ 75,448
Apr 9, 5 PM $ 108.09
+0.55%
$ 92.22 million $ 75,701
Apr 9, 4 PM $ 107.48
+0.98%
$ 91.69 million $ 75,522
Apr 9, 3 PM $ 106.39
+1.22%
$ 90.76 million $ 68,534
Apr 9, 2 PM $ 105.11
-0.53%
$ 89.67 million $ 68,659
Apr 9, 1 PM $ 105.69
+0.00%
$ 90.17 million $ 69,557
Apr 9, 12 PM $ 105.69
-0.11%
$ 90.17 million $ 69,653
Apr 9, 11 AM $ 105.83
-0.38%
$ 90.29 million $ 69,730
Apr 9, 10 AM $ 106.23
+0.24%
$ 90.63 million $ 74,560
Apr 9, 9 AM $ 105.95
-0.12%
$ 90.39 million $ 115,946
Apr 9, 8 AM $ 106.06
+0.18%
$ 90.49 million $ 116,386
Apr 9, 7 AM $ 105.88
+0.23%
$ 90.33 million $ 119,384
Apr 9, 6 AM $ 105.63
+0.03%
$ 90.11 million $ 116,694
Apr 9, 5 AM $ 105.61
+0.20%
$ 90.1 million $ 117,995
Apr 9, 4 AM $ 105.4
-0.16%
$ 89.92 million $ 118,253
Apr 9, 3 AM $ 105.56
-0.22%
$ 90.06 million $ 118,884
Apr 9, 2 AM $ 105.81
+0.20%
$ 90.27 million $ 120,628
Apr 9, 1 AM $ 105.57
-0.27%
$ 90.06 million $ 128,392
Apr 9, 12 AM $ 105.85
-0.45%
$ 90.3 million $ 147,825
Apr 8, 11 PM $ 106.33
-0.18%
$ 90.71 million $ 369,077