BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 106.84
+2.09%
$ 85.39 million $ 95,263
May 29, 2 PM $ 104.51
-0.85%
$ 83.54 million $ 93,730
May 29, 1 PM $ 105.45
+0.01%
$ 84.29 million $ 95,079
May 29, 12 PM $ 105.41
-0.45%
$ 84.25 million $ 86,662
May 29, 11 AM $ 105.93
-0.35%
$ 84.67 million $ 75,249
May 29, 10 AM $ 106.3
-0.49%
$ 84.97 million $ 63,685
May 29, 9 AM $ 106.83
+0.62%
$ 85.38 million $ 67,675
May 29, 8 AM $ 106.17
+0.13%
$ 84.86 million $ 67,711
May 29, 7 AM $ 106.03
+0.02%
$ 84.75 million $ 67,910
May 29, 6 AM $ 106
+0.23%
$ 84.72 million $ 71,977
May 29, 5 AM $ 105.76
+0.11%
$ 84.53 million $ 71,982
May 29, 4 AM $ 105.63
-0.05%
$ 84.43 million $ 79,034
May 29, 3 AM $ 105.7
-0.32%
$ 84.48 million $ 78,965
May 29, 2 AM $ 106.03
-0.40%
$ 84.75 million $ 82,137
May 29, 1 AM $ 106.46
+0.10%
$ 85.1 million $ 79,613
May 29, 12 AM $ 106.34
+0.38%
$ 84.99 million $ 64,853
May 28, 11 PM $ 105.94
+0.11%
$ 84.68 million $ 96,206
May 28, 10 PM $ 105.82
-0.86%
$ 84.58 million $ 96,008
May 28, 9 PM $ 106.74
+0.24%
$ 85.31 million $ 100,680
May 28, 8 PM $ 106.48
+0.01%
$ 85.1 million $ 100,475
May 28, 7 PM $ 106.47
-0.09%
$ 85.1 million $ 100,686
May 28, 6 PM $ 106.56
-0.06%
$ 85.17 million $ 104,241
May 28, 5 PM $ 106.65
+0.92%
$ 85.24 million $ 109,240
May 28, 4 PM $ 105.67
+0.47%
$ 84.46 million $ 108,612
May 28, 3 PM $ 105.19
+0.70%
$ 84.08 million $ 104,154
May 28, 2 PM $ 104.43
+0.08%
$ 83.47 million $ 108,158
May 28, 1 PM $ 104.3
-0.25%
$ 83.37 million $ 99,307
May 28, 12 PM $ 104.56
+0.32%
$ 83.58 million $ 108,619
May 28, 11 AM $ 104.23
-0.42%
$ 83.31 million $ 131,755
May 28, 10 AM $ 104.7
-0.38%
$ 83.69 million $ 132,378
May 28, 9 AM $ 105.08
+0.21%
$ 83.99 million $ 128,481
May 28, 8 AM $ 104.88
-0.15%
$ 83.83 million $ 143,606
May 28, 7 AM $ 105.04
+0.31%
$ 83.96 million $ 155,171
May 28, 6 AM $ 104.72
+0.06%
$ 83.7 million $ 151,235
May 28, 5 AM $ 104.66
+0.37%
$ 83.65 million $ 150,330
May 28, 4 AM $ 104.28
-0.61%
$ 83.35 million $ 142,810
May 28, 3 AM $ 104.91
-1.06%
$ 83.86 million $ 150,641
May 28, 2 AM $ 106.04
-0.12%
$ 84.75 million $ 147,190
May 28, 1 AM $ 106.17
-0.59%
$ 84.86 million $ 150,566
May 28, 12 AM $ 106.79
+0.26%
$ 85.36 million $ 168,550
May 27, 11 PM $ 106.51
-0.45%
$ 85.13 million $ 135,782
May 27, 10 PM $ 107
-0.36%
$ 85.52 million $ 137,396
May 27, 9 PM $ 107.38
-1.13%
$ 85.83 million $ 153,072
May 27, 8 PM $ 108.61
-0.11%
$ 86.81 million $ 220,542
May 27, 7 PM $ 108.73
+0.40%
$ 86.9 million $ 221,210
May 27, 6 PM $ 108.29
+0.07%
$ 86.56 million $ 217,287
May 27, 5 PM $ 108.22
-0.81%
$ 86.5 million $ 208,387
May 27, 4 PM $ 109.1
-0.14%
$ 87.2 million $ 213,463
May 27, 3 PM $ 109.26
+0.28%
$ 87.33 million $ 236,120
May 27, 2 PM $ 108.96
+0.91%
$ 87.09 million $ 274,172