BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 93.31
+0.00%
$ 74.12 million $ 220,908
12:46 AM $ 93.31
+0.00%
$ 74.12 million $ 220,920
12:45 AM $ 93.31
+0.00%
$ 74.12 million $ 220,915
12:44 AM $ 93.33
+0.00%
$ 74.13 million $ 220,915
12:41 AM $ 93.33
+0.00%
$ 74.13 million $ 220,913
12:39 AM $ 93.32
+0.00%
$ 74.13 million $ 220,914
12:36 AM $ 93.33
+0.00%
$ 74.13 million $ 217,177
12:35 AM $ 92.93
+0.00%
$ 74.13 million $ 217,177
12:34 AM $ 93.04
+0.00%
$ 73.9 million $ 214,940
12:32 AM $ 93.04
+0.00%
$ 73.9 million $ 214,940
12:31 AM $ 93.04
+0.00%
$ 73.9 million $ 214,940
12:29 AM $ 93.07
+0.00%
$ 73.92 million $ 214,940
12:28 AM $ 93.06
+0.00%
$ 73.92 million $ 214,917
12:26 AM $ 93.06
+0.00%
$ 73.92 million $ 214,377
12:25 AM $ 93.06
+0.00%
$ 73.92 million $ 214,378
12:24 AM $ 93.08
+0.12%
$ 73.93 million $ 205,359
12:23 AM $ 92.97
+0.00%
$ 73.93 million $ 205,359
12:21 AM $ 92.97
+0.00%
$ 73.93 million $ 205,360
12:19 AM $ 92.98
+0.00%
$ 73.86 million $ 205,352
12:16 AM $ 92.98
+0.00%
$ 73.86 million $ 205,344
12:14 AM $ 92.98
+0.00%
$ 73.86 million $ 205,337
12:13 AM $ 92.98
+0.00%
$ 73.86 million $ 205,287
12:11 AM $ 92.98
+0.00%
$ 73.86 million $ 205,288
12:09 AM $ 92.87
+0.00%
$ 73.77 million $ 205,285
12:06 AM $ 92.87
+0.00%
$ 73.77 million $ 205,821
12:05 AM $ 94.02
+0.00%
$ 73.77 million $ 205,821
12:04 AM $ 94.01
+0.02%
$ 74.68 million $ 202,270
12:02 AM $ 94
+0.00%
$ 74.68 million $ 202,291
12:01 AM $ 94
+0.00%
$ 74.68 million $ 202,296
11:59 PM $ 93.99
+0.00%
$ 74.66 million $ 202,293
11:58 PM $ 93.98
+0.00%
$ 74.66 million $ 202,371
11:56 PM $ 93.98
+0.00%
$ 74.66 million $ 202,587
11:54 PM $ 93.99
+0.05%
$ 74.66 million $ 202,682
11:53 PM $ 93.95
+0.00%
$ 74.66 million $ 202,682
11:51 PM $ 93.95
+0.00%
$ 74.66 million $ 202,708
11:49 PM $ 93.95
+0.00%
$ 74.63 million $ 202,772
11:46 PM $ 93.95
+0.00%
$ 74.63 million $ 202,793
11:44 PM $ 93.92
+0.00%
$ 74.6 million $ 202,792
11:41 PM $ 93.92
+0.00%
$ 74.6 million $ 202,790
11:39 PM $ 93.92
+0.00%
$ 74.6 million $ 202,801
11:36 PM $ 93.92
+0.00%
$ 74.6 million $ 202,844
11:35 PM $ 93.92
+0.00%
$ 74.6 million $ 202,844
11:34 PM $ 93.89
+0.00%
$ 74.58 million $ 202,418
11:32 PM $ 93.89
+0.00%
$ 74.58 million $ 202,608
11:31 PM $ 93.89
+0.00%
$ 74.58 million $ 202,612
11:29 PM $ 93.91
+0.00%
$ 74.59 million $ 202,610
11:28 PM $ 93.91
+0.00%
$ 74.59 million $ 202,554
11:26 PM $ 93.9
+0.00%
$ 74.59 million $ 202,641
11:24 PM $ 93.9
-0.01%
$ 74.58 million $ 202,868
11:23 PM $ 93.91
+0.00%
$ 74.58 million $ 202,868