BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 121.03
+0.03%
$ 96.41 million $ 274,736
5:36 AM $ 120.99
+0.00%
$ 96.41 million $ 274,736
5:34 AM $ 120.66
+0.00%
$ 96.11 million $ 274,494
5:32 AM $ 120.65
+0.00%
$ 96.11 million $ 274,495
5:31 AM $ 120.64
+0.00%
$ 96.11 million $ 274,495
5:27 AM $ 120.64
+0.00%
$ 96.1 million $ 274,495
5:26 AM $ 120.57
+0.00%
$ 96.1 million $ 274,495
5:24 AM $ 120.48
+0.00%
$ 95.97 million $ 274,329
5:23 AM $ 120.47
+0.00%
$ 95.97 million $ 274,193
5:22 AM $ 120.47
+0.02%
$ 95.97 million $ 274,181
5:21 AM $ 120.46
+0.00%
$ 95.97 million $ 274,181
5:19 AM $ 120.46
+0.00%
$ 95.96 million $ 274,153
5:17 AM $ 120.46
+0.00%
$ 95.96 million $ 274,084
5:16 AM $ 120.49
+0.00%
$ 95.96 million $ 274,084
5:14 AM $ 120.38
+0.00%
$ 95.89 million $ 274,625
5:12 AM $ 120.38
+0.01%
$ 95.89 million $ 274,607
5:07 AM $ 120.37
-0.01%
$ 95.88 million $ 274,655
5:06 AM $ 120.45
+0.00%
$ 95.88 million $ 274,655
5:04 AM $ 120.77
+0.00%
$ 96.21 million $ 274,849
5:02 AM $ 120.78
-0.01%
$ 96.21 million $ 274,852
5:01 AM $ 120.8
-0.02%
$ 96.21 million $ 274,852
4:57 AM $ 120.84
+0.00%
$ 96.26 million $ 274,499
4:56 AM $ 120.84
+0.00%
$ 96.26 million $ 274,499
4:54 AM $ 120.82
+0.00%
$ 96.25 million $ 274,519
4:53 AM $ 120.82
+0.00%
$ 96.25 million $ 267,743
4:52 AM $ 120.82
+0.00%
$ 96.25 million $ 267,737
4:51 AM $ 120.82
+0.00%
$ 96.25 million $ 267,737
4:49 AM $ 120.82
+0.00%
$ 96.24 million $ 267,735
4:47 AM $ 120.82
+0.00%
$ 96.24 million $ 267,684
4:46 AM $ 120.82
+0.00%
$ 96.24 million $ 267,684
4:44 AM $ 120.82
+0.00%
$ 96.24 million $ 267,926
4:42 AM $ 120.82
+0.00%
$ 96.24 million $ 267,914
4:37 AM $ 120.82
+0.00%
$ 96.24 million $ 267,945
4:36 AM $ 120.9
+0.00%
$ 96.24 million $ 267,945
4:34 AM $ 121.03
+0.00%
$ 96.41 million $ 266,890
4:32 AM $ 121.03
-0.01%
$ 96.41 million $ 266,362
4:31 AM $ 121.06
+0.01%
$ 96.41 million $ 266,362
4:27 AM $ 121.06
+0.00%
$ 96.43 million $ 266,083
4:26 AM $ 121.07
+0.00%
$ 96.43 million $ 266,083
4:24 AM $ 121.26
+0.00%
$ 96.59 million $ 266,097
4:23 AM $ 121.26
+0.00%
$ 96.59 million $ 263,611
4:22 AM $ 121.26
-0.01%
$ 96.59 million $ 263,604
4:21 AM $ 121.28
+0.00%
$ 96.59 million $ 263,604
4:19 AM $ 121.28
+0.00%
$ 96.61 million $ 263,578
4:17 AM $ 121.26
+0.00%
$ 96.61 million $ 263,508
4:16 AM $ 121.23
+0.00%
$ 96.61 million $ 263,508
4:14 AM $ 121.03
+0.00%
$ 96.41 million $ 260,203
4:12 AM $ 121.03
+0.00%
$ 96.41 million $ 260,192
4:07 AM $ 121.03
+0.01%
$ 96.41 million $ 259,690
4:06 AM $ 120.99
+0.00%
$ 96.41 million $ 259,690