BlazeStake Staked SOL Historical Data

BSOL Page 15
Date Close Price change Market cap Trading volume
1:33 AM $135.97
+0.00%
$94.69 million $82,723
1:31 AM $135.97
+0.00%
$94.69 million $82,720
1:30 AM $135.95
+0.01%
$94.69 million $82,709
1:29 AM $135.94
+0.03%
$94.67 million $82,702
1:25 AM $135.9
+0.00%
$94.67 million $82,703
1:22 AM $135.9
+0.00%
$94.65 million $82,699
1:20 AM $136
+0.00%
$94.65 million $82,018
1:18 AM $136
+0.00%
$94.71 million $82,016
1:14 AM $136.01
+0.00%
$94.72 million $82,065
1:13 AM $136.2
+0.03%
$94.72 million $82,059
1:12 AM $136.13
+0.00%
$94.72 million $81,979
1:10 AM $136.08
+0.07%
$94.72 million $81,851
1:09 AM $135.99
+0.00%
$94.71 million $81,842
1:08 AM $135.95
+0.13%
$94.71 million $81,796
1:07 AM $135.76
+0.09%
$94.71 million $81,710
1:06 AM $135.64
+0.02%
$94.71 million $79,798
1:05 AM $135.61
-0.12%
$94.71 million $75,074
1:04 AM $135.77
+0.00%
$94.55 million $46,585
1:03 AM $135.77
+0.00%
$94.55 million $46,584
1:02 AM $135.73
+0.00%
$94.55 million $46,596
1:01 AM $135.73
+0.00%
$94.55 million $46,599
12:59 AM $135.73
+0.00%
$94.52 million $46,597
12:54 AM $135.72
+0.00%
$94.52 million $46,592
12:53 AM $135.78
+0.00%
$94.52 million $46,578
12:51 AM $135.68
-0.09%
$94.52 million $46,617
12:49 AM $135.79
+0.00%
$94.57 million $46,614
12:48 AM $135.79
+0.00%
$94.57 million $46,615
12:47 AM $135.8
+0.00%
$94.57 million $46,615
12:46 AM $135.8
+0.00%
$94.57 million $46,615
12:44 AM $135.8
+0.00%
$94.57 million $46,614
12:41 AM $135.79
+0.00%
$94.57 million $46,615
12:40 AM $135.79
+0.00%
$94.57 million $46,613
12:39 AM $135.77
+0.00%
$94.56 million $46,621
12:38 AM $135.82
+0.00%
$94.56 million $46,618
12:37 AM $135.81
+0.00%
$94.56 million $46,619
12:34 AM $135.82
+0.08%
$94.59 million $46,589
12:31 AM $135.7
+0.00%
$94.59 million $46,758
12:30 AM $135.7
+0.00%
$94.59 million $46,758
12:26 AM $135.7
+0.00%
$94.51 million $46,757
12:25 AM $135.7
+0.00%
$94.51 million $46,756
12:18 AM $135.7
+0.00%
$94.51 million $46,755
12:14 AM $135.7
+0.00%
$94.51 million $46,748
12:07 AM $135.59
+0.00%
$94.43 million $46,706
12:04 AM $135.55
+0.00%
$94.4 million $46,696
12:03 AM $135.62
+0.00%
$94.4 million $46,672
12:01 AM $135.62
+0.00%
$94.4 million $46,673
11:59 PM $135.63
+0.00%
$94.45 million $46,672
11:53 PM $135.63
+0.00%
$94.45 million $46,625
11:44 PM $135.48
+0.00%
$94.35 million $46,682
11:38 PM $135.48
-0.12%
$94.35 million $46,683