Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 PM $119.48
+0.00%
$-- $75,615
1:34 PM $119.57
-0.08%
$-- $115,748
1:33 PM $119.62
+0.20%
$-- $115,687
1:32 PM $119.38
+0.00%
$-- $115,491
1:31 PM $119.38
-0.02%
$-- $115,491
1:30 PM $119.68
+0.00%
$-- $115,617
1:29 PM $119.68
+0.00%
$-- $115,616
1:27 PM $119.61
+0.00%
$-- $115,567
1:24 PM $119.61
+0.00%
$-- $115,565
1:23 PM $119.61
+0.00%
$-- $115,552
1:22 PM $119.59
+0.12%
$-- $115,552
1:21 PM $119.44
+0.00%
$-- $115,436
1:17 PM $119.45
+0.00%
$-- $115,438
1:13 PM $119.4
+0.00%
$-- $115,490
1:12 PM $119.48
+0.00%
$-- $115,501
1:09 PM $119.49
+0.00%
$-- $115,501
1:07 PM $119.49
+0.00%
$-- $115,500
1:06 PM $119.49
+0.00%
$-- $115,499
1:04 PM $119.49
+0.00%
$-- $115,537
1:00 PM $119.49
+0.00%
$-- $115,536
12:56 PM $119.55
+0.00%
$-- $115,537
12:54 PM $119.55
-0.05%
$-- $115,538
12:53 PM $119.62
+0.00%
$-- $115,578
12:52 PM $119.62
-0.03%
$-- $115,599
12:51 PM $119.68
+0.00%
$-- $115,658
12:50 PM $119.73
-0.06%
$-- $115,703
12:48 PM $119.8
+0.00%
$-- $115,722
12:47 PM $119.84
-0.02%
$-- $115,711
12:45 PM $119.89
+0.00%
$-- $115,758
12:44 PM $119.89
+0.00%
$-- $115,757
12:43 PM $119.92
+0.00%
$-- $115,758
12:42 PM $119.92
+0.00%
$-- $115,757
12:38 PM $119.88
-0.02%
$-- $115,775
12:37 PM $119.9
+0.00%
$-- $115,776
12:36 PM $119.9
+0.00%
$-- $115,787
12:35 PM $119.92
+0.00%
$-- $115,818
12:34 PM $119.93
-0.08%
$-- $115,876
12:33 PM $120.03
-0.01%
$-- $111,298
12:32 PM $120.04
+0.00%
$-- $107,813
12:31 PM $120.09
+0.00%
$-- $107,521
12:29 PM $120.07
+0.02%
$-- $107,503
12:25 PM $119.98
+0.06%
$-- $106,677
12:24 PM $119.86
+0.00%
$-- $106,414
12:23 PM $119.7
+0.00%
$-- $106,421
12:17 PM $119.7
+0.00%
$-- $106,420
12:16 PM $119.72
+0.00%
$-- $106,482
12:11 PM $119.78
-0.06%
$-- $106,573
12:09 PM $119.85
+0.00%
$-- $106,569
12:08 PM $119.85
+0.01%
$-- $106,569
12:07 PM $119.83
+0.02%
$-- $106,549