BlazeStake Staked SOL Historical Data

BSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 169.76
+5.59%
$ -- $ 13.3 million
Apr 19, 2024 $ 160.61
+0.46%
$ -- $ 20.23 million
Apr 18, 2024 $ 159.43
+7.22%
$ -- $ 14.98 million
Apr 17, 2024 $ 148.88
-3.18%
$ -- $ 17.7 million
Apr 16, 2024 $ 153.79
-1.13%
$ -- $ 38.97 million
Apr 15, 2024 $ 155.35
-8.61%
$ -- $ 27.3 million
Apr 14, 2024 $ 170.01
+9.94%
$ -- $ 63.6 million
Apr 13, 2024 $ 154.72
-9.65%
$ -- $ 82.97 million
Apr 12, 2024 $ 171.34
-11.47%
$ -- $ 33.39 million
Apr 11, 2024 $ 194.43
+0.26%
$ -- $ 40.62 million
Apr 10, 2024 $ 193.62
+0.07%
$ -- $ 20.57 million
Apr 9, 2024 $ 193.65
-4.38%
$ -- $ 31.24 million
Apr 8, 2024 $ 202.74
+0.87%
$ -- $ 19.77 million
Apr 7, 2024 $ 200.59
-0.10%
$ -- $ 38.93 million
Apr 6, 2024 $ 200.96
+2.67%
$ -- $ 16.77 million
Apr 5, 2024 $ 195.71
-4.67%
$ -- $ 14.36 million
Apr 4, 2024 $ 204.68
-1.58%
$ 1 $ 18.44 million
Apr 3, 2024 $ 207.88
+2.20%
$ 1 $ 14.93 million
Apr 2, 2024 $ 203.13
-6.15%
$ 1 $ 14.99 million
Apr 1, 2024 $ 216.5
-4.33%
$ 1 $ 16.98 million
Mar 31, 2024 $ 225.61
+4.29%
$ 1 $ 13.96 million
Mar 30, 2024 $ 218.24
+2.07%
$ -- $ 22.44 million
Mar 29, 2024 $ 216.09
+2.16%
$ -- $ 8.81 million
Mar 28, 2024 $ 212.57
+2.43%
$ -- $ 7.89 million
Mar 27, 2024 $ 207.58
-3.42%
$ -- $ 8.98 million
Mar 26, 2024 $ 213.59
+0.91%
$ -- $ 4.27 million
Mar 25, 2024 $ 211.58
+2.11%
$ -- $ 6.44 million
Mar 24, 2024 $ 205.66
+6.14%
$ -- $ 7.08 million
Mar 23, 2024 $ 193.65
+0.21%
$ -- $ 6.25 million
Mar 22, 2024 $ 193.33
-3.52%
$ -- $ 12.07 million
Mar 21, 2024 $ 200.16
-6.35%
$ -- $ 11.16 million
Mar 20, 2024 $ 213.52
+12.81%
$ -- $ 17.18 million
Mar 19, 2024 $ 188.63
-14.02%
$ -- $ 16.32 million
Mar 18, 2024 $ 219.07
-2.31%
$ 1 $ 28.39 million
Mar 17, 2024 $ 224.14
+11.26%
$ 1 $ 24.29 million
Mar 16, 2024 $ 201.91
-1.80%
$ -- $ 73.18 million
Mar 15, 2024 $ 201.31
+2.80%
$ -- $ 90.96 million
Mar 14, 2024 $ 195.9
+8.47%
$ -- $ 17.41 million
Mar 13, 2024 $ 180.52
+8.30%
$ -- $ 75.87 million
Mar 12, 2024 $ 166.38
+1.30%
$ -- $ 84.51 million
Mar 11, 2024 $ 164.44
+3.06%
$ -- $ 1.13 million
Mar 10, 2024 $ 159.26
-0.29%
$ -- $ 1.14 million
Mar 9, 2024 $ 160.94
+0.41%
$ -- $ 1.16 million
Mar 8, 2024 $ 160.14
+0.63%
$ -- $ 1.13 million
Mar 7, 2024 $ 159.14
+10.49%
$ -- $ 1.15 million
Mar 6, 2024 $ 144.04
+4.00%
$ -- $ 1.15 million
Mar 5, 2024 $ 139.35
-5.18%
$ -- $ 1.14 million
Mar 4, 2024 $ 146.96
+2.53%
$ -- $ 1.14 million
Mar 3, 2024 $ 143.33
-0.30%
$ -- $ 1.15 million
Mar 2, 2024 $ 143.77
-0.42%
$ -- $ 1.08 million