BlazeStake Staked SOL Historical Data

BSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 109.26
+0.28%
$ 87.33 million $ 236,120
May 27, 2 PM $ 108.96
+0.91%
$ 87.09 million $ 274,172
May 27, 1 PM $ 107.97
-0.87%
$ 86.3 million $ 269,798
May 27, 12 PM $ 108.93
+0.19%
$ 87.07 million $ 266,617
May 27, 11 AM $ 108.73
+0.15%
$ 86.91 million $ 239,938
May 27, 10 AM $ 108.57
+0.24%
$ 86.78 million $ 241,256
May 27, 9 AM $ 108.31
-0.41%
$ 86.57 million $ 248,419
May 27, 8 AM $ 108.76
+0.03%
$ 86.93 million $ 243,242
May 27, 7 AM $ 108.73
+0.04%
$ 86.9 million $ 223,899
May 27, 6 AM $ 108.68
+0.28%
$ 86.87 million $ 224,375
May 27, 5 AM $ 108.37
+0.34%
$ 86.62 million $ 223,885
May 27, 4 AM $ 107.97
-0.25%
$ 86.3 million $ 222,871
May 27, 3 AM $ 108.25
-0.04%
$ 86.52 million $ 220,042
May 27, 2 AM $ 108.31
-0.32%
$ 86.57 million $ 228,207
May 27, 1 AM $ 108.65
-0.07%
$ 86.85 million $ 223,058
May 27, 12 AM $ 108.72
+0.44%
$ 86.9 million $ 211,401
May 26, 11 PM $ 108.26
+0.03%
$ 86.53 million $ 211,997
May 26, 10 PM $ 108.22
-0.17%
$ 86.49 million $ 211,487
May 26, 9 PM $ 108.41
-0.09%
$ 86.65 million $ 207,987
May 26, 8 PM $ 108.52
+0.05%
$ 86.74 million $ 126,430
May 26, 7 PM $ 108.44
+0.08%
$ 86.67 million $ 125,955
May 26, 6 PM $ 108.35
+0.01%
$ 86.61 million $ 125,961
May 26, 5 PM $ 108.3
-0.51%
$ 86.57 million $ 125,617
May 26, 4 PM $ 108.92
-0.56%
$ 87.06 million $ 126,902
May 26, 3 PM $ 109.64
-1.33%
$ 87.64 million $ 68,370
May 26, 2 PM $ 111.08
+0.52%
$ 88.78 million $ 55,128
May 26, 1 PM $ 110.47
+0.31%
$ 88.3 million $ 60,724
May 26, 12 PM $ 110.12
-0.42%
$ 88.02 million $ 71,930
May 26, 11 AM $ 110.59
-0.16%
$ 88.4 million $ 86,926
May 26, 10 AM $ 110.78
+1.32%
$ 88.55 million $ 86,821
May 26, 9 AM $ 109.34
+0.01%
$ 87.39 million $ 83,525
May 26, 8 AM $ 109.33
+0.17%
$ 87.39 million $ 87,534
May 26, 7 AM $ 109.13
-0.40%
$ 87.23 million $ 112,761
May 26, 6 AM $ 109.55
+0.00%
$ 87.57 million $ 118,325
May 26, 5 AM $ 109.55
+0.41%
$ 87.56 million $ 118,087
May 26, 4 AM $ 109.11
+0.26%
$ 87.21 million $ 117,649
May 26, 3 AM $ 108.81
+0.03%
$ 86.97 million $ 116,706
May 26, 2 AM $ 108.77
-0.19%
$ 86.94 million $ 105,572
May 26, 1 AM $ 108.94
-0.16%
$ 87.07 million $ 119,262
May 26, 12 AM $ 109.24
-0.77%
$ 87.31 million $ 120,119
May 25, 11 PM $ 110.07
+0.03%
$ 87.98 million $ 117,084
May 25, 10 PM $ 110.03
-0.46%
$ 87.95 million $ 116,706
May 25, 9 PM $ 110.52
-0.17%
$ 88.34 million $ 116,443
May 25, 8 PM $ 110.7
-0.21%
$ 88.48 million $ 116,626
May 25, 7 PM $ 110.92
-0.39%
$ 88.66 million $ 116,661
May 25, 6 PM $ 111.38
-0.17%
$ 89.02 million $ 117,053
May 25, 5 PM $ 111.51
+0.09%
$ 89.13 million $ 117,276
May 25, 4 PM $ 111.41
-0.02%
$ 89.05 million $ 112,801
May 25, 3 PM $ 111.46
-0.13%
$ 89.09 million $ 113,396
May 25, 2 PM $ 111.63
+0.43%
$ 89.23 million $ 119,124