BlazeStake Staked SOL Historical Data

BSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 106.33
-0.18%
$ 90.71 million $ 369,077
Apr 8, 10 PM $ 106.52
-0.61%
$ 90.88 million $ 367,392
Apr 8, 9 PM $ 107.19
+0.19%
$ 91.44 million $ 376,923
Apr 8, 8 PM $ 106.98
+0.21%
$ 91.27 million $ 382,176
Apr 8, 7 PM $ 106.76
-0.22%
$ 91.08 million $ 393,964
Apr 8, 6 PM $ 107
-0.79%
$ 91.29 million $ 393,889
Apr 8, 5 PM $ 107.85
-1.51%
$ 92.01 million $ 398,134
Apr 8, 4 PM $ 109.5
+0.04%
$ 93.42 million $ 412,439
Apr 8, 3 PM $ 109.45
+2.77%
$ 93.38 million $ 408,333
Apr 8, 2 PM $ 106.52
-1.74%
$ 90.88 million $ 405,660
Apr 8, 1 PM $ 108.43
-0.30%
$ 92.5 million $ 421,373
Apr 8, 12 PM $ 108.75
+0.13%
$ 92.78 million $ 427,077
Apr 8, 11 AM $ 108.61
-0.23%
$ 92.65 million $ 474,011
Apr 8, 10 AM $ 108.85
-0.05%
$ 92.87 million $ 470,610
Apr 8, 9 AM $ 108.9
-0.63%
$ 92.91 million $ 443,544
Apr 8, 8 AM $ 109.59
+0.96%
$ 93.5 million $ 431,406
Apr 8, 7 AM $ 108.56
-0.23%
$ 92.61 million $ 446,080
Apr 8, 6 AM $ 108.82
+0.15%
$ 92.84 million $ 427,825
Apr 8, 5 AM $ 108.66
-0.17%
$ 92.7 million $ 425,531
Apr 8, 4 AM $ 108.86
-1.04%
$ 92.87 million $ 429,752
Apr 8, 3 AM $ 110.01
+1.03%
$ 93.85 million $ 432,748
Apr 8, 2 AM $ 108.89
+0.01%
$ 92.89 million $ 427,078
Apr 8, 1 AM $ 108.86
+0.27%
$ 92.87 million $ 421,323
Apr 8, 12 AM $ 108.55
-1.50%
$ 92.61 million $ 404,653
Apr 7, 11 PM $ 110.25
+1.72%
$ 94.06 million $ 185,321
Apr 7, 10 PM $ 108.35
+1.65%
$ 92.43 million $ 174,789
Apr 7, 9 PM $ 106.56
+1.00%
$ 90.91 million $ 164,410
Apr 7, 8 PM $ 105.49
+0.78%
$ 89.99 million $ 161,187
Apr 7, 7 PM $ 104.64
+2.02%
$ 89.27 million $ 162,724
Apr 7, 6 PM $ 102.59
-0.28%
$ 87.52 million $ 138,929
Apr 7, 5 PM $ 102.85
+1.37%
$ 87.75 million $ 135,915
Apr 7, 4 PM $ 101.48
+0.08%
$ 86.57 million $ 131,078
Apr 7, 3 PM $ 101.39
+0.11%
$ 86.5 million $ 130,126
Apr 7, 2 PM $ 101.29
-0.35%
$ 86.41 million $ 123,374
Apr 7, 1 PM $ 101.63
+0.08%
$ 86.71 million $ 121,488
Apr 7, 12 PM $ 101.55
-0.38%
$ 86.63 million $ 110,149
Apr 7, 11 AM $ 101.95
-0.28%
$ 86.98 million $ 66,206
Apr 7, 10 AM $ 102.28
-1.06%
$ 87.26 million $ 66,389
Apr 7, 9 AM $ 103.39
+0.39%
$ 88.21 million $ 66,896
Apr 7, 8 AM $ 102.99
+0.31%
$ 87.86 million $ 78,537
Apr 7, 7 AM $ 102.66
+0.33%
$ 87.58 million $ 63,957
Apr 7, 6 AM $ 102.32
-0.08%
$ 87.29 million $ 63,608
Apr 7, 5 AM $ 102.4
-0.41%
$ 87.36 million $ 63,827
Apr 7, 4 AM $ 102.83
+0.23%
$ 87.73 million $ 64,061
Apr 7, 3 AM $ 102.6
+0.07%
$ 87.53 million $ 61,974
Apr 7, 2 AM $ 102.53
+0.07%
$ 87.47 million $ 61,605
Apr 7, 1 AM $ 102.49
-0.15%
$ 87.43 million $ 62,495
Apr 7, 12 AM $ 102.63
-0.32%
$ 87.56 million $ 63,302
Apr 6, 11 PM $ 102.95
-1.06%
$ 87.83 million $ 54,660
Apr 6, 10 PM $ 104.07
-0.84%
$ 88.78 million $ 59,652