BlazeStake Staked SOL Historical Data

BSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $107.03
+1.44%
$85.01 million $63,529
Jul 2, 10 AM $104.65
+0.00%
$83.13 million $17
Jul 2, 8 AM $101.42
-0.08%
$80.56 million $94,318
Jul 2, 7 AM $101.53
-0.27%
$80.65 million $94,386
Jul 2, 6 AM $101.56
+0.03%
$80.67 million $94,386
Jul 2, 5 AM $101.7
-0.08%
$80.78 million $94,386
Jul 2, 3 AM $102.09
+0.10%
$81.09 million $94,386
Jul 2, 2 AM $101.81
+0.10%
$80.87 million $94,029
Jul 2, 1 AM $101.71
+1.19%
$80.79 million $94,445
Jul 2, 12 AM $100.51
-0.40%
$79.84 million $94,308
Jul 1, 11 PM $100.91
-0.37%
$80.16 million $86,537
Jul 1, 10 PM $101.39
-0.63%
$80.54 million $85,848
Jul 1, 9 PM $102.04
+1.38%
$81.05 million $75,879
Jul 1, 8 PM $100.65
+0.33%
$79.95 million $60,095
Jul 1, 7 PM $100.34
-0.42%
$79.7 million $61,266
Jul 1, 6 PM $100.74
-0.24%
$80.02 million $41,149
Jul 1, 5 PM $100.79
-0.60%
$80.06 million $14
Jul 1, 4 PM $100.81
+0.00%
$80.07 million $14
Jul 1, 3 PM $100
+0.38%
$79.43 million $13
Jul 1, 2 PM $100.13
+1.84%
$79.54 million $13
Jul 1, 1 PM $97.94
+0.83%
$77.79 million $12
Jul 1, 12 PM $97.2
+0.00%
$77.21 million $12
Jul 1, 11 AM $97.57
-0.08%
$77.5 million $37,488
Jul 1, 10 AM $96.66
+0.00%
$-- $37,642
Jul 1, 9 AM $97.24
+0.00%
$77.24 million $37,641
Jul 1, 8 AM $97.05
+0.20%
$77.09 million $37,641
Jul 1, 7 AM $96.65
+0.00%
$76.77 million $37,641
Jul 1, 6 AM $97.42
-0.54%
$77.39 million $37,630
Jul 1, 5 AM $97.93
-0.39%
$77.79 million $37,539
Jul 1, 4 AM $98.33
+0.16%
$78.11 million $37,964
Jul 1, 3 AM $98.18
+0.93%
$77.98 million $38,332
Jul 1, 2 AM $97.27
+1.13%
$77.27 million $37,858
Jul 1, 1 AM $96.18
+0.10%
$76.4 million $36,154
Jul 1, 12 AM $96.09
+0.40%
$76.32 million $34,867
Jun 30, 11 PM $95.71
+0.09%
$76.02 million $37,265
Jun 30, 10 PM $95.62
-0.04%
$75.95 million $36,877
Jun 30, 9 PM $95.53
-0.44%
$75.88 million $42,802
Jun 30, 8 PM $95.93
+0.09%
$76.2 million $42,281
Jun 30, 7 PM $95.85
+0.06%
$76.14 million $38,245
Jun 30, 6 PM $95.81
+0.36%
$76.1 million $38,180
Jun 30, 5 PM $95.47
-0.20%
$75.83 million $44,349
Jun 30, 4 PM $95.68
+0.30%
$76 million $73,778
Jun 30, 3 PM $95.55
+0.63%
$75.9 million $119,016
Jun 30, 2 PM $94.91
+0.34%
$75.39 million $119,135
Jun 30, 1 PM $94.59
+0.58%
$75.13 million $116,767
Jun 30, 12 PM $94.04
-0.11%
$74.7 million $116,727
Jun 30, 11 AM $95.88
+0.00%
$76.16 million $114,148
Jun 30, 10 AM $95.88
-0.20%
$76.16 million $114,165
Jun 30, 9 AM $96.07
+0.30%
$76.31 million $144,418
Jun 30, 8 AM $95.79
-0.66%
$76.09 million $146,102