Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $153.19
-0.19%
$105.26 million $424,737
Oct 7, 12 PM $153.24
-0.77%
$105.29 million $348,852
Oct 7, 11 AM $154.43
-0.39%
$106.11 million $345,532
Oct 7, 10 AM $155.03
-0.06%
$106.53 million $365,984
Oct 7, 9 AM $155.1
-0.38%
$106.57 million $366,307
Oct 7, 8 AM $155.7
-0.56%
$106.98 million $369,917
Oct 7, 7 AM $156.57
-0.23%
$107.65 million $377,048
Oct 7, 6 AM $156.94
+0.21%
$107.9 million $379,724
Oct 7, 5 AM $156.6
+0.59%
$107.67 million $368,802
Oct 7, 4 AM $155.6
-0.15%
$106.98 million $367,201
Oct 7, 3 AM $155.83
-0.47%
$107.14 million $367,385
Oct 7, 2 AM $156.6
-0.89%
$107.67 million $349,439
Oct 7, 1 AM $158
-0.58%
$108.63 million $357,083
Oct 7, 12 AM $158.92
+0.16%
$109.26 million $326,259
Oct 6, 11 PM $158.66
-0.75%
$109.08 million $138,730
Oct 6, 10 PM $159.85
+0.20%
$109.9 million $139,761
Oct 6, 9 PM $159.53
+0.04%
$109.69 million $138,461
Oct 6, 8 PM $159.51
+0.15%
$109.67 million $138,179
Oct 6, 7 PM $159.01
-0.26%
$109.32 million $131,292
Oct 6, 6 PM $159.43
+0.32%
$109.61 million $131,926
Oct 6, 5 PM $158.92
+0.19%
$109.26 million $131,770
Oct 6, 4 PM $158.68
-0.07%
$109.1 million $114,059
Oct 6, 3 PM $158.8
-1.05%
$109.18 million $104,732
Oct 6, 2 PM $160.38
+0.77%
$110.27 million $80,246
Oct 6, 1 PM $159.24
+0.68%
$109.49 million $97,928
Oct 6, 12 PM $158.17
-0.30%
$108.75 million $97,525
Oct 6, 11 AM $158.63
+0.03%
$109.06 million $97,664
Oct 6, 10 AM $158.59
+0.59%
$109.03 million $96,579
Oct 6, 9 AM $157.66
-0.79%
$108.4 million $72,605
Oct 6, 8 AM $158.92
+0.34%
$109.26 million $65,665
Oct 6, 7 AM $158.38
+0.40%
$108.9 million $59,628
Oct 6, 6 AM $157.75
-0.42%
$108.46 million $55,588
Oct 6, 5 AM $158.41
-0.10%
$108.91 million $56,050
Oct 6, 4 AM $158.57
+0.30%
$109.02 million $56,173
Oct 6, 3 AM $158.08
-0.29%
$108.69 million $56,064
Oct 6, 2 AM $158.54
-0.26%
$109 million $55,448
Oct 6, 1 AM $159.01
-0.33%
$109.33 million $74,630
Oct 6, 12 AM $159.54
+0.26%
$109.69 million $74,722
Oct 5, 11 PM $159.12
-0.28%
$109.4 million $75,089
Oct 5, 10 PM $159.57
+0.22%
$109.71 million $75,189
Oct 5, 9 PM $159.22
+0.22%
$109.47 million $75,092
Oct 5, 8 PM $158.86
+0.25%
$109.22 million $75,346
Oct 5, 7 PM $158.33
+0.14%
$108.86 million $81,070
Oct 5, 6 PM $158.11
-0.66%
$108.71 million $80,882
Oct 5, 5 PM $159.15
+1.02%
$109.42 million $80,386
Oct 5, 4 PM $158.72
+0.48%
$109.13 million $72,370
Oct 5, 3 PM $158.08
+0.38%
$108.68 million $71,995
Oct 5, 2 PM $157.51
-1.09%
$108.29 million $31,840
Oct 5, 1 PM $159.25
+0.32%
$109.49 million $13,933
Oct 5, 12 PM $158.74
-0.33%
$109.14 million $13,891