Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 PM $119.73
-0.06%
$-- $115,703
12:48 PM $119.8
+0.00%
$-- $115,722
12:47 PM $119.84
-0.02%
$-- $115,711
12:45 PM $119.89
+0.00%
$-- $115,758
12:44 PM $119.89
+0.00%
$-- $115,757
12:43 PM $119.92
+0.00%
$-- $115,758
12:42 PM $119.92
+0.00%
$-- $115,757
12:38 PM $119.88
-0.02%
$-- $115,775
12:37 PM $119.9
+0.00%
$-- $115,776
12:36 PM $119.9
+0.00%
$-- $115,787
12:35 PM $119.92
+0.00%
$-- $115,818
12:34 PM $119.93
-0.08%
$-- $115,876
12:33 PM $120.03
-0.01%
$-- $111,298
12:32 PM $120.04
+0.00%
$-- $107,813
12:31 PM $120.09
+0.00%
$-- $107,521
12:29 PM $120.07
+0.02%
$-- $107,503
12:25 PM $119.98
+0.06%
$-- $106,677
12:24 PM $119.86
+0.00%
$-- $106,414
12:23 PM $119.7
+0.00%
$-- $106,421
12:17 PM $119.7
+0.00%
$-- $106,420
12:16 PM $119.72
+0.00%
$-- $106,482
12:11 PM $119.78
-0.06%
$-- $106,573
12:09 PM $119.85
+0.00%
$-- $106,569
12:08 PM $119.85
+0.01%
$-- $106,569
12:07 PM $119.83
+0.02%
$-- $106,549
12:06 PM $119.81
+0.04%
$-- $106,442
12:05 PM $119.76
+0.01%
$-- $71,441
12:04 PM $119.75
+0.16%
$-- $71,330
12:00 PM $119.56
+0.00%
$-- $71,386
11:56 AM $119.56
-0.17%
$-- $71,501
11:51 AM $119.77
+0.01%
$-- $71,486
11:48 AM $119.73
+0.00%
$-- $71,412
11:44 AM $119.62
+0.00%
$-- $71,409
11:37 AM $119.62
-0.01%
$-- $71,407
11:36 AM $119.63
+0.00%
$-- $71,385
11:35 AM $119.65
+0.01%
$-- $71,385
11:34 AM $119.59
+0.01%
$-- $71,343
11:33 AM $119.51
+0.00%
$-- $71,279
11:32 AM $119.51
+0.00%
$-- $70,686
11:31 AM $119.51
+0.00%
$-- $70,197
11:30 AM $119.47
+0.00%
$-- $70,174
11:29 AM $119.43
+0.00%
$-- $72,683
11:27 AM $119.43
-0.01%
$-- $72,677
11:26 AM $119.44
+0.00%
$-- $72,659
11:24 AM $119.42
+0.10%
$-- $72,586
11:23 AM $119.3
+0.00%
$-- $72,505
11:22 AM $119.3
+0.00%
$-- $72,504
11:21 AM $119.3
+0.00%
$-- $72,506
11:18 AM $119.16
+0.00%
$-- $72,438
11:15 AM $119.05
+0.00%
$-- $72,445