BlazeStake Staked SOL Historical Data

BSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $155.01
+4.19%
$303.33 million $4.48 million
Jun 24, 2024 $148.96
+3.01%
$291.5 million $314,562
Jun 23, 2024 $144.7
-3.75%
$283.16 million $313,545
Jun 22, 2024 $150.03
-0.78%
$293.59 million $316,618
Jun 21, 2024 $151.21
+0.78%
$295.9 million $313,786
Jun 20, 2024 $150.15
-4.87%
$293.82 million $311,832
Jun 19, 2024 $157.77
-5.00%
$308.74 million $18.26 million
Jun 18, 2024 $167.09
+1.14%
$326.98 million $9.34 million
Jun 17, 2024 $165.24
-1.40%
$323.35 million $9.75 million
Jun 16, 2024 $167.39
+0.10%
$327.56 million $9.86 million
Jun 15, 2024 $167.06
+0.72%
$326.93 million $9.86 million
Jun 14, 2024 $165.64
-1.04%
$324.13 million $9.78 million
Jun 13, 2024 $167.29
-4.77%
$-- $9.24 million
Jun 12, 2024 $175.46
+3.86%
$-- $2.76 million
Jun 11, 2024 $168.69
-6.19%
$-- $15.28 million
Jun 10, 2024 $179.91
-2.02%
$-- $5.12 million
Jun 9, 2024 $183.83
+2.56%
$-- $6.57 million
Jun 8, 2024 $178.99
-2.71%
$-- $5.05 million
Jun 7, 2024 $184.51
-5.19%
$-- $4.4 million
Jun 6, 2024 $194.38
-1.05%
$-- $17.79 million
Jun 5, 2024 $196.14
+0.94%
$-- $8.11 million
Jun 4, 2024 $193.92
+3.91%
$-- $7.22 million
Jun 3, 2024 $186.3
+0.58%
$-- $30.55 million
Jun 2, 2024 $185.17
-2.05%
$-- $14.6 million
Jun 1, 2024 $187.33
+0.10%
$-- $10.57 million
May 31, 2024 $187.2
-1.04%
$-- $6.4 million
May 30, 2024 $189.52
-0.74%
$-- $5.47 million
May 29, 2024 $190.68
-0.25%
$-- $4.93 million
May 28, 2024 $190.81
-0.68%
$-- $3.89 million
May 27, 2024 $192.52
+4.48%
$-- $18.44 million
May 26, 2024 $184.52
-2.96%
$-- $12.34 million
May 25, 2024 $190.3
+0.45%
$-- $5.34 million
May 24, 2024 $189.58
-4.48%
$-- $4.2 million
May 23, 2024 $198.81
-0.36%
$-- $25.49 million
May 22, 2024 $199.51
-0.99%
$-- $21.92 million
May 21, 2024 $201.71
-4.11%
$-- $8.87 million
May 20, 2024 $210.28
+9.72%
$-- $8.73 million
May 19, 2024 $191.61
-1.56%
$-- $4.23 million
May 18, 2024 $194.46
+1.76%
$-- $5.53 million
May 17, 2024 $191.21
+6.31%
$-- $14.13 million
May 16, 2024 $179.83
+1.23%
$-- $19.06 million
May 15, 2024 $177.83
+11.01%
$-- $9.17 million
May 14, 2024 $160.1
-3.44%
$-- $6 million
May 13, 2024 $165.05
+2.01%
$-- $7.75 million
May 12, 2024 $161.52
-1.63%
$-- $2.72 million
May 11, 2024 $163.82
-0.63%
$-- $5.71 million
May 10, 2024 $164.81
-3.98%
$-- $8.58 million
May 9, 2024 $171.55
+7.06%
$-- $9.38 million
May 8, 2024 $160.24
-4.09%
$-- $10.83 million
May 7, 2024 $167.37
-2.83%
$-- $13 million