BlazeStake Staked SOL Historical Data

BSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $95.79
-0.66%
$76.09 million $146,102
Jun 30, 7 AM $96.43
+0.10%
$76.59 million $119,937
Jun 30, 6 AM $96.33
-0.06%
$76.52 million $122,942
Jun 30, 5 AM $96.39
+0.02%
$76.56 million $127,258
Jun 30, 4 AM $96.37
-0.33%
$76.55 million $222,199
Jun 30, 3 AM $96.69
-0.46%
$76.8 million $230,982
Jun 30, 2 AM $97.13
+0.42%
$77.15 million $236,692
Jun 30, 1 AM $96.73
-0.22%
$76.83 million $240,038
Jun 30, 12 AM $96.95
-0.86%
$77.01 million $238,693
Jun 29, 11 PM $97.78
-0.25%
$77.67 million $237,213
Jun 29, 10 PM $98.03
-0.43%
$77.87 million $238,044
Jun 29, 9 PM $98.45
+0.16%
$78.2 million $230,559
Jun 29, 8 PM $98.29
-0.66%
$78.07 million $224,221
Jun 29, 7 PM $98.94
+0.63%
$78.59 million $222,922
Jun 29, 6 PM $98.32
+0.10%
$78.1 million $221,519
Jun 29, 5 PM $98.22
+2.23%
$78.02 million $209,391
Jun 29, 4 PM $96.08
-0.13%
$76.31 million $193,516
Jun 29, 3 PM $96.2
+0.68%
$76.41 million $195,049
Jun 29, 2 PM $95.55
+0.24%
$75.89 million $191,401
Jun 29, 1 PM $95.32
-0.23%
$75.72 million $198,832
Jun 29, 12 PM $95.54
+1.30%
$75.89 million $191,759
Jun 29, 11 AM $94.31
-1.06%
$74.92 million $215,148
Jun 29, 10 AM $95.32
+0.62%
$75.72 million $209,363
Jun 29, 9 AM $94.73
+0.04%
$75.25 million $183,104
Jun 29, 8 AM $94.7
+0.12%
$75.22 million $200,874
Jun 29, 7 AM $94.56
+0.41%
$75.11 million $205,757
Jun 29, 6 AM $94.18
+0.65%
$74.81 million $217,748
Jun 29, 5 AM $93.57
+0.15%
$74.32 million $228,694
Jun 29, 4 AM $93.43
-1.28%
$74.21 million $136,930
Jun 29, 3 AM $94.64
+1.05%
$75.17 million $133,237
Jun 29, 2 AM $93.66
+0.64%
$74.4 million $122,828
Jun 29, 1 AM $93.06
+0.55%
$73.92 million $119,876
Jun 29, 12 AM $92.55
-0.35%
$73.51 million $126,017
Jun 28, 11 PM $92.87
+1.57%
$73.77 million $130,057
Jun 28, 10 PM $91.44
-0.28%
$72.63 million $129,334
Jun 28, 9 PM $91.69
-0.59%
$72.83 million $138,196
Jun 28, 8 PM $92.23
+0.25%
$73.26 million $146,208
Jun 28, 7 PM $92
-0.58%
$73.08 million $149,402
Jun 28, 6 PM $92.53
-0.45%
$73.5 million $151,542
Jun 28, 5 PM $92.95
-0.17%
$73.84 million $152,057
Jun 28, 4 PM $93.12
-0.45%
$73.96 million $155,874
Jun 28, 3 PM $93.54
+0.08%
$74.3 million $152,047
Jun 28, 2 PM $93.46
+0.26%
$74.24 million $163,865
Jun 28, 1 PM $93.23
-0.29%
$74.05 million $155,899
Jun 28, 12 PM $93.5
+0.00%
$74.27 million $156,633
Jun 28, 11 AM $93.49
+0.54%
$74.26 million $133,964
Jun 28, 10 AM $92.99
-0.07%
$73.86 million $133,123
Jun 28, 9 AM $93.1
+0.38%
$73.95 million $134,538
Jun 28, 8 AM $92.64
+0.50%
$73.59 million $106,357
Jun 28, 7 AM $92.1
+0.98%
$73.16 million $102,673