BlazeStake Staked SOL Historical Data

BSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 111.63
+0.43%
$ 89.23 million $ 119,124
May 25, 1 PM $ 111.14
-0.10%
$ 88.83 million $ 129,591
May 25, 12 PM $ 111.23
+0.16%
$ 88.9 million $ 139,567
May 25, 11 AM $ 111.11
-0.16%
$ 88.81 million $ 118,273
May 25, 10 AM $ 111.28
+0.06%
$ 88.94 million $ 116,298
May 25, 9 AM $ 111.2
+0.02%
$ 88.88 million $ 111,060
May 25, 8 AM $ 111.15
+0.19%
$ 88.84 million $ 106,847
May 25, 7 AM $ 110.92
-0.19%
$ 88.66 million $ 77,214
May 25, 6 AM $ 111.12
-0.07%
$ 88.82 million $ 71,371
May 25, 5 AM $ 111.2
+0.49%
$ 88.88 million $ 71,555
May 25, 4 AM $ 110.61
+0.71%
$ 88.41 million $ 72,800
May 25, 3 AM $ 109.83
-0.30%
$ 87.78 million $ 85,034
May 25, 2 AM $ 110.16
-0.12%
$ 88.05 million $ 87,813
May 25, 1 AM $ 110.3
-0.11%
$ 88.16 million $ 83,366
May 25, 12 AM $ 110.41
+0.35%
$ 88.25 million $ 78,826
May 24, 11 PM $ 110.02
+0.24%
$ 87.94 million $ 97,279
May 24, 10 PM $ 109.76
+0.92%
$ 87.73 million $ 101,580
May 24, 9 PM $ 108.73
-0.76%
$ 86.91 million $ 104,834
May 24, 8 PM $ 109.59
-0.55%
$ 87.59 million $ 110,017
May 24, 7 PM $ 110.19
-0.16%
$ 88.07 million $ 110,820
May 24, 6 PM $ 110.37
-0.30%
$ 88.22 million $ 111,070
May 24, 5 PM $ 110.7
+0.15%
$ 88.48 million $ 117,860
May 24, 4 PM $ 110.52
+0.16%
$ 88.34 million $ 121,758
May 24, 3 PM $ 110.35
+0.33%
$ 88.2 million $ 136,763
May 24, 2 PM $ 110
-1.09%
$ 87.92 million $ 133,995
May 24, 1 PM $ 111.22
-0.17%
$ 88.9 million $ 120,171
May 24, 12 PM $ 111.42
-0.11%
$ 89.05 million $ 123,709
May 24, 11 AM $ 111.54
+0.06%
$ 89.15 million $ 131,135
May 24, 10 AM $ 111.46
-0.22%
$ 89.09 million $ 130,694
May 24, 9 AM $ 111.7
+0.31%
$ 89.28 million $ 130,855
May 24, 8 AM $ 111.36
-0.02%
$ 89.01 million $ 133,312
May 24, 7 AM $ 111.4
+0.14%
$ 89.04 million $ 138,217
May 24, 6 AM $ 111.19
+0.37%
$ 88.87 million $ 137,530
May 24, 5 AM $ 110.74
-0.19%
$ 88.51 million $ 137,823
May 24, 4 AM $ 110.93
+0.06%
$ 88.67 million $ 143,288
May 24, 3 AM $ 110.87
+0.01%
$ 88.62 million $ 140,020
May 24, 2 AM $ 110.86
-0.55%
$ 88.61 million $ 145,010
May 24, 1 AM $ 111.48
+0.51%
$ 89.11 million $ 141,261
May 24, 12 AM $ 110.93
+0.36%
$ 88.67 million $ 134,262
May 23, 11 PM $ 110.53
-0.66%
$ 88.35 million $ 112,385
May 23, 10 PM $ 111.27
-0.35%
$ 88.94 million $ 110,827
May 23, 9 PM $ 111.63
+1.03%
$ 89.22 million $ 108,105
May 23, 8 PM $ 110.45
+0.54%
$ 88.28 million $ 100,808
May 23, 7 PM $ 109.94
+1.14%
$ 87.87 million $ 108,088
May 23, 6 PM $ 108.71
+0.02%
$ 86.89 million $ 112,009
May 23, 5 PM $ 108.66
-0.22%
$ 86.85 million $ 106,375
May 23, 4 PM $ 108.9
+0.27%
$ 87.04 million $ 112,594
May 23, 3 PM $ 108.58
+0.15%
$ 86.79 million $ 103,832
May 23, 2 PM $ 108.41
+0.57%
$ 86.65 million $ 101,189
May 23, 1 PM $ 107.79
+0.98%
$ 86.16 million $ 106,576