Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $158.74
-0.33%
$109.14 million $13,891
Oct 5, 11 AM $159.26
+0.21%
$109.5 million $13,889
Oct 5, 10 AM $158.97
-0.06%
$109.3 million $13,894
Oct 5, 9 AM $159.06
-0.35%
$109.36 million $13,894
Oct 5, 8 AM $159.63
-0.53%
$109.75 million $54,572
Oct 5, 7 AM $160.48
+0.17%
$110.34 million $54,873
Oct 5, 6 AM $160.21
+0.67%
$110.15 million $54,918
Oct 5, 5 AM $159.12
+0.25%
$109.4 million $51,324
Oct 5, 4 AM $158.86
-0.03%
$109.22 million $51,353
Oct 5, 3 AM $158.93
-0.72%
$109.27 million $51,301
Oct 5, 2 AM $159.43
+0.05%
$109.61 million $51,316
Oct 5, 1 AM $159.34
-0.34%
$109.55 million $51,816
Oct 5, 12 AM $159.89
-0.23%
$109.93 million $39,978
Oct 4, 11 PM $160.26
-0.33%
$110.19 million $39,661
Oct 4, 10 PM $160.78
+0.71%
$110.54 million $39,642
Oct 4, 9 PM $159.65
-0.05%
$109.77 million $39,396
Oct 4, 8 PM $159.74
-0.01%
$109.83 million $33,217
Oct 4, 7 PM $159.75
-0.26%
$109.84 million $31,967
Oct 4, 6 PM $160.17
-0.11%
$110.12 million $11,657
Oct 4, 5 PM $160.35
-0.03%
$110.25 million $12,993
Oct 4, 4 PM $160.4
+0.07%
$110.28 million $12,867
Oct 4, 3 PM $160.44
+0.12%
$110.31 million $90,337
Oct 4, 2 PM $160.25
-0.14%
$110.18 million $95,609
Oct 4, 1 PM $160.48
+0.26%
$110.33 million $95,606
Oct 4, 12 PM $160.21
+0.13%
$110.15 million $97,396
Oct 4, 11 AM $160
+0.12%
$110.01 million $100,163
Oct 4, 10 AM $159.8
-0.10%
$109.87 million $100,206
Oct 4, 9 AM $159.89
+0.48%
$109.93 million $237,456
Oct 4, 8 AM $159.13
-0.22%
$109.4 million $230,980
Oct 4, 7 AM $159.37
-0.02%
$109.57 million $225,907
Oct 4, 6 AM $159.41
+0.10%
$109.6 million $225,250
Oct 4, 5 AM $159.14
+0.05%
$109.42 million $217,370
Oct 4, 4 AM $158.94
-0.18%
$109.28 million $217,729
Oct 4, 3 AM $159.23
+0.41%
$109.48 million $217,340
Oct 4, 2 AM $158.59
+0.21%
$109.03 million $150,499
Oct 4, 1 AM $158.25
-0.02%
$108.8 million $150,662
Oct 4, 12 AM $158.28
+0.19%
$108.83 million $227,577
Oct 3, 11 PM $157.77
+0.00%
$108.48 million $229,250
Oct 3, 10 PM $157.81
+0.16%
$108.5 million $229,430
Oct 3, 9 PM $157.76
-0.14%
$108.47 million $229,430
Oct 3, 8 PM $157.98
+0.14%
$108.62 million $229,230
Oct 3, 7 PM $157.77
-0.52%
$108.47 million $234,462
Oct 3, 6 PM $158.6
+0.32%
$109.04 million $226,172
Oct 3, 5 PM $158.09
+0.22%
$108.69 million $237,215
Oct 3, 4 PM $157.74
+0.32%
$108.45 million $237,051
Oct 3, 3 PM $157.24
-0.40%
$108.11 million $240,461
Oct 3, 2 PM $157.64
+0.00%
$108.39 million $227,054
Oct 3, 1 PM $157.65
+0.21%
$108.39 million $233,065
Oct 3, 12 PM $157.33
-0.02%
$108.17 million $224,246
Oct 3, 11 AM $157.37
-0.11%
$108.19 million $218,272