BlazeStake Staked SOL Historical Data

BSOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 104.07
-0.84%
$ 88.78 million $ 59,652
Apr 6, 9 PM $ 104.95
-0.56%
$ 89.54 million $ 63,166
Apr 6, 8 PM $ 105.56
+0.55%
$ 90.05 million $ 71,566
Apr 6, 7 PM $ 104.99
-0.15%
$ 89.57 million $ 53,345
Apr 6, 6 PM $ 105.14
+0.27%
$ 89.7 million $ 53,379
Apr 6, 5 PM $ 104.85
-0.63%
$ 89.45 million $ 53,099
Apr 6, 4 PM $ 105.57
-0.19%
$ 90.07 million $ 61,068
Apr 6, 3 PM $ 105.76
+0.12%
$ 90.22 million $ 87,968
Apr 6, 2 PM $ 105.57
-0.47%
$ 90.07 million $ 88,778
Apr 6, 1 PM $ 106.06
-0.07%
$ 90.48 million $ 88,403
Apr 6, 12 PM $ 106.16
+0.12%
$ 90.57 million $ 88,643
Apr 6, 11 AM $ 106.04
-0.26%
$ 90.46 million $ 88,040
Apr 6, 10 AM $ 106.32
+0.15%
$ 90.71 million $ 93,345
Apr 6, 9 AM $ 106.16
+0.74%
$ 90.57 million $ 97,331
Apr 6, 8 AM $ 105.39
+0.18%
$ 89.91 million $ 105,693
Apr 6, 7 AM $ 105.14
+0.39%
$ 89.69 million $ 94,445
Apr 6, 6 AM $ 104.71
-0.60%
$ 89.33 million $ 94,637
Apr 6, 5 AM $ 105.34
-0.14%
$ 89.87 million $ 100,080
Apr 6, 4 AM $ 105.49
+0.03%
$ 90 million $ 99,858
Apr 6, 3 AM $ 105.46
-0.58%
$ 89.97 million $ 100,071
Apr 6, 2 AM $ 106.1
+0.14%
$ 90.52 million $ 100,563
Apr 6, 1 AM $ 106.23
-0.16%
$ 90.62 million $ 98,625
Apr 6, 12 AM $ 106.42
+1.40%
$ 90.79 million $ 98,268
Apr 5, 11 PM $ 105
+1.94%
$ 89.58 million $ 96,509
Apr 5, 10 PM $ 102.97
+0.40%
$ 87.85 million $ 96,688
Apr 5, 9 PM $ 102.55
-0.42%
$ 87.48 million $ 96,413
Apr 5, 8 PM $ 102.98
+0.49%
$ 87.86 million $ 114,900
Apr 5, 7 PM $ 102.48
-0.28%
$ 87.43 million $ 106,575
Apr 5, 6 PM $ 102.78
+0.21%
$ 87.69 million $ 106,772
Apr 5, 5 PM $ 102.56
+0.25%
$ 87.5 million $ 114,337
Apr 5, 4 PM $ 102.31
-0.18%
$ 87.28 million $ 164,625
Apr 5, 3 PM $ 102.49
+0.47%
$ 87.44 million $ 138,213
Apr 5, 2 PM $ 102.03
+0.55%
$ 87.04 million $ 142,738
Apr 5, 1 PM $ 101.47
-0.22%
$ 86.56 million $ 192,429
Apr 5, 12 PM $ 101.67
-0.96%
$ 86.74 million $ 338,544
Apr 5, 11 AM $ 102.64
-0.08%
$ 87.56 million $ 341,496
Apr 5, 10 AM $ 102.72
+0.05%
$ 87.63 million $ 337,747
Apr 5, 9 AM $ 102.7
+0.34%
$ 87.62 million $ 335,926
Apr 5, 8 AM $ 102.35
+0.04%
$ 87.32 million $ 329,667
Apr 5, 7 AM $ 102.31
-0.09%
$ 87.28 million $ 326,789
Apr 5, 6 AM $ 102.38
-0.81%
$ 87.35 million $ 326,246
Apr 5, 5 AM $ 103.26
-0.11%
$ 88.09 million $ 327,128
Apr 5, 4 AM $ 103.35
-0.16%
$ 88.17 million $ 330,172
Apr 5, 3 AM $ 103.53
+0.01%
$ 88.33 million $ 331,279
Apr 5, 2 AM $ 103.51
-0.16%
$ 88.31 million $ 331,491
Apr 5, 1 AM $ 103.66
-0.08%
$ 88.44 million $ 331,800
Apr 5, 12 AM $ 103.76
-0.15%
$ 88.52 million $ 332,082
Apr 4, 11 PM $ 103.93
-0.21%
$ 88.66 million $ 334,168
Apr 4, 10 PM $ 104.16
+0.09%
$ 88.86 million $ 330,752
Apr 4, 9 PM $ 104.06
+0.25%
$ 88.78 million $ 332,323